Indicators

Par Pacific Holdings Inc (NY: PARR )

29.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.03	17.31	16.90	16.90	162,854	-0.15(-0.88%)
Feb 27, 2019	17.02	17.18	16.88	17.05	153,810	+0.05(+0.29%)
Feb 26, 2019	17.05	17.17	17.00	17.00	107,428	-0.11(-0.64%)
Feb 25, 2019	17.35	17.45	17.07	17.11	316,328	-0.21(-1.21%)
Feb 22, 2019	17.10	17.38	17.09	17.32	124,600	+0.22(+1.29%)
Feb 21, 2019	17.19	17.40	17.04	17.10	145,805	-0.10(-0.58%)
Feb 20, 2019	17.18	17.33	17.11	17.20	247,302	-0.02(-0.12%)
Feb 19, 2019	17.07	17.37	17.07	17.22	209,975	-0.01(-0.06%)
Feb 15, 2019	17.13	17.30	17.02	17.23	220,100	+0.24(+1.41%)
Feb 14, 2019	16.95	17.25	16.87	16.99	273,175	+0.01(+0.06%)
Feb 13, 2019	16.63	17.00	16.63	16.98	311,929	+0.42(+2.54%)
Feb 12, 2019	16.50	16.61	16.31	16.56	324,379	+0.22(+1.35%)
Feb 11, 2019	16.06	16.39	15.99	16.34	250,482	+0.28(+1.74%)
Feb 08, 2019	16.08	16.13	15.74	16.06	202,600	-0.06(-0.37%)
Feb 07, 2019	16.51	16.51	15.96	16.12	208,169	-0.38(-2.30%)
Feb 06, 2019	16.63	16.79	16.45	16.50	602,352	-0.16(-0.96%)
Feb 05, 2019	16.44	16.71	16.35	16.66	260,876	+0.34(+2.08%)
Feb 04, 2019	16.23	16.42	16.23	16.32	175,439	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.