Indicators

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.930	7.992	7.867	7.959	119,082	-0.03(-0.42%)
Feb 27, 2007	8.138	8.138	7.846	7.992	14,855	-0.15(-1.79%)
Feb 26, 2007	8.197	8.222	7.930	8.138	77,870	-0.04(-0.51%)
Feb 23, 2007	8.138	8.301	8.138	8.180	25,158	+0.04(+0.51%)
Feb 22, 2007	8.138	8.305	7.984	8.138	40,972	-0.04(-0.51%)
Feb 21, 2007	8.138	8.343	7.951	8.180	70,203	+0.25(+3.21%)
Feb 20, 2007	7.846	8.138	7.846	7.926	59,661	-0.00(-0.05%)
Feb 16, 2007	8.080	8.080	7.830	7.930	14,136	-0.31(-3.80%)
Feb 15, 2007	8.243	8.255	8.243	8.243	23,960	-0.06(-0.75%)
Feb 14, 2007	8.243	8.393	8.243	8.305	22,043	-0.06(-0.75%)
Feb 13, 2007	8.097	8.368	8.097	8.368	33,304	+0.10(+1.26%)
Feb 12, 2007	8.401	8.401	8.076	8.264	25,877	-0.08(-1.00%)
Feb 09, 2007	8.401	8.401	8.347	8.347	2,875	-0.04(-0.50%)
Feb 08, 2007	8.339	8.389	8.339	8.389	3,833	+0.13(+1.52%)
Feb 07, 2007	8.343	8.361	8.143	8.264	20,366	-0.14(-1.69%)
Feb 06, 2007	8.614	8.614	8.389	8.406	73,318	-0.23(-2.61%)
Feb 05, 2007	8.230	8.631	8.230	8.631	65,651	+0.32(+3.82%)
Feb 02, 2007	8.030	8.314	7.972	8.314	27,554	+0.32(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.