Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.050	7.180	7.050	7.160	19,479	+0.18(+2.58%)
Feb 27, 2023	7.210	7.270	6.980	6.980	15,599	-0.11(-1.55%)
Feb 24, 2023	7.200	7.295	6.960	7.090	42,311	-0.17(-2.34%)
Feb 23, 2023	7.300	7.380	7.100	7.260	17,290	+0.02(+0.28%)
Feb 22, 2023	7.530	7.530	7.180	7.240	38,858	-0.20(-2.69%)
Feb 21, 2023	7.710	7.710	7.150	7.440	49,772	-0.37(-4.74%)
Feb 17, 2023	7.770	7.810	7.600	7.810	27,113	+0.05(+0.65%)
Feb 16, 2023	7.620	7.930	7.620	7.760	25,113	-0.07(-0.90%)
Feb 15, 2023	7.760	7.830	7.620	7.830	27,526	+0.10(+1.29%)
Feb 14, 2023	7.680	7.900	7.560	7.730	25,434	-0.02(-0.26%)
Feb 13, 2023	7.510	7.751	7.490	7.750	11,952	+0.20(+2.65%)
Feb 10, 2023	7.570	7.570	7.430	7.550	72,800	+0.11(+1.48%)
Feb 09, 2023	7.920	7.920	7.400	7.440	27,336	-0.35(-4.49%)
Feb 08, 2023	8.170	8.170	7.790	7.790	69,487	-0.33(-4.04%)
Feb 07, 2023	8.190	8.190	7.872	8.118	55,128	-0.00(-0.03%)
Feb 06, 2023	8.460	8.460	8.020	8.120	79,209	-0.31(-3.68%)
Feb 03, 2023	8.540	8.618	8.380	8.430	31,568	-0.10(-1.17%)
Feb 02, 2023	8.570	8.750	8.490	8.530	97,710	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.