Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.730 +0.170 (+3.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.73	10.93	10.21	10.40	45,300	-0.10(-0.95%)
Feb 25, 2021	10.95	11.20	10.42	10.50	75,146	-0.47(-4.28%)
Feb 24, 2021	10.62	10.97	10.54	10.97	46,322	+0.47(+4.48%)
Feb 23, 2021	10.46	10.59	10.08	10.50	64,908	+0.02(+0.19%)
Feb 22, 2021	10.04	10.50	10.04	10.48	84,067	+0.39(+3.87%)
Feb 19, 2021	9.750	10.10	9.750	10.09	40,000	+0.34(+3.49%)
Feb 18, 2021	10.10	10.10	9.750	9.750	69,088	-0.41(-4.04%)
Feb 17, 2021	10.20	10.22	10.00	10.16	19,900	-0.12(-1.17%)
Feb 16, 2021	10.09	10.35	10.09	10.28	42,324	+0.09(+0.88%)
Feb 12, 2021	10.05	10.19	10.05	10.19	19,500	+0.19(+1.90%)
Feb 11, 2021	10.17	10.22	9.880	10.00	49,507	-0.11(-1.09%)
Feb 10, 2021	10.00	10.21	10.00	10.11	46,161	+0.10(+1.00%)
Feb 09, 2021	10.08	10.08	9.900	10.01	55,140	-0.03(-0.30%)
Feb 08, 2021	9.800	10.04	9.800	10.04	56,096	+0.26(+2.67%)
Feb 05, 2021	9.760	9.890	9.670	9.779	49,800	+0.17(+1.76%)
Feb 04, 2021	9.330	9.710	9.330	9.610	80,626	+0.23(+2.45%)
Feb 03, 2021	9.420	9.420	9.165	9.380	31,860	+0.07(+0.75%)
Feb 02, 2021	9.490	9.790	9.180	9.310	26,547	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.