Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.390 +0.050 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.934 6.042 5.647 5.752 81,906 -0.06(-0.95%)
Feb 25, 2021 6.056 6.194 5.763 5.807 135,871 -0.26(-4.28%)
Feb 24, 2021 5.874 6.067 5.830 6.067 83,754 +0.26(+4.48%)
Feb 23, 2021 5.785 5.857 5.573 5.807 117,359 +0.01(+0.19%)
Feb 22, 2021 5.553 5.807 5.553 5.796 152,001 +0.22(+3.87%)
Feb 19, 2021 5.392 5.586 5.392 5.580 72,323 +0.19(+3.49%)
Feb 18, 2021 5.586 5.586 5.392 5.392 124,917 -0.23(-4.04%)
Feb 17, 2021 5.641 5.652 5.531 5.619 35,981 -0.07(-1.17%)
Feb 16, 2021 5.580 5.724 5.580 5.686 76,525 +0.05(+0.88%)
Feb 12, 2021 5.558 5.636 5.558 5.636 35,257 +0.11(+1.90%)
Feb 11, 2021 5.625 5.652 5.464 5.531 89,513 -0.03(-0.61%)
Feb 10, 2021 5.504 5.619 5.504 5.564 83,869 +0.06(+1.00%)
Feb 09, 2021 5.548 5.548 5.449 5.509 100,183 -0.02(-0.30%)
Feb 08, 2021 5.394 5.526 5.394 5.526 101,920 +0.14(+2.67%)
Feb 05, 2021 5.372 5.443 5.322 5.382 90,481 +0.09(+1.76%)
Feb 04, 2021 5.135 5.344 5.135 5.289 146,489 +0.13(+2.45%)
Feb 03, 2021 5.185 5.185 5.044 5.163 57,886 +0.04(+0.75%)
Feb 02, 2021 5.223 5.388 5.053 5.124 48,233 +0.01(+0.22%)
Feb 01, 2021 5.091 5.218 4.898 5.113 129,784 +0.06(+1.20%)
Jan 29, 2021 5.339 5.339 5.036 5.053 167,154 -0.29(-5.36%)
Jan 28, 2021 5.394 5.553 5.229 5.339 215,517 -0.09(-1.72%)
Jan 27, 2021 5.328 5.661 5.328 5.432 63,896 +0.02(+0.30%)
Jan 26, 2021 5.350 5.421 5.278 5.416 97,396 +0.13(+2.39%)
Jan 25, 2021 5.201 5.454 5.127 5.289 105,356 +0.14(+2.78%)
Jan 22, 2021 4.976 5.146 4.959 5.146 88,483 +0.06(+1.08%)
Jan 21, 2021 5.196 5.229 5.049 5.091 49,001 -0.08(-1.60%)
Jan 20, 2021 5.262 5.262 5.146 5.174 75,085 -0.02(-0.32%)
Jan 19, 2021 5.201 5.216 5.075 5.190 169,433 +0.00(+0.00%)
Jan 15, 2021 5.240 5.240 5.059 5.190 86,484 -0.10(-1.87%)
Jan 14, 2021 4.987 5.344 4.987 5.289 176,497 +0.30(+6.07%)
Jan 13, 2021 4.959 5.025 4.899 4.987 71,651 -0.06(-1.09%)
Jan 12, 2021 4.948 5.042 4.854 5.042 60,926 +0.20(+4.20%)
Jan 11, 2021 4.752 4.843 4.616 4.838 73,122 +0.06(+1.25%)
Jan 08, 2021 4.909 4.964 4.698 4.779 81,394 -0.11(-2.33%)
Jan 07, 2021 4.887 4.980 4.838 4.893 70,982 +0.01(+0.11%)
Jan 06, 2021 4.524 4.952 4.453 4.887 289,348 +0.34(+7.40%)
Jan 05, 2021 4.355 4.638 4.344 4.551 139,253 +0.21(+4.75%)
Jan 04, 2021 4.458 4.515 4.268 4.344 102,521 -0.08(-1.72%)
Dec 31, 2020 4.420 4.420 4.420 89,472 -0.03(-0.73%)
Dec 30, 2020 4.491 4.507 4.393 4.453 89,472 +0.07(+1.49%)
Dec 29, 2020 4.485 4.485 4.355 4.388 51,983 -0.10(-2.30%)
Dec 28, 2020 4.578 4.610 4.485 4.491 32,528 +0.01(+0.30%)
Dec 24, 2020 4.589 4.589 4.426 4.477 10,864 -0.05(-1.02%)
Dec 23, 2020 4.323 4.551 4.323 4.524 79,828 +0.20(+4.52%)
Dec 22, 2020 4.371 4.409 4.293 4.328 119,408 -0.04(-0.87%)
Dec 21, 2020 4.371 4.388 4.143 4.366 127,908 -0.10(-2.31%)
Dec 18, 2020 4.638 4.638 4.374 4.469 83,972 -0.11(-2.49%)
Dec 17, 2020 4.692 4.692 4.491 4.583 77,388 +0.03(+0.60%)
Dec 16, 2020 4.708 4.855 4.545 4.556 68,954 -0.09(-1.99%)
Dec 15, 2020 4.518 4.659 4.480 4.648 70,912 +0.17(+3.88%)
Dec 14, 2020 4.610 4.703 4.475 4.475 170,340 -0.10(-2.14%)
Dec 11, 2020 4.562 4.632 4.507 4.572 177,888 -0.09(-1.86%)
Dec 10, 2020 4.627 4.676 4.524 4.659 81,228 +0.10(+2.16%)
Dec 09, 2020 4.599 4.695 4.459 4.561 223,984 +0.04(+0.83%)
Dec 08, 2020 4.437 4.629 4.410 4.523 121,478 +0.04(+0.96%)
Dec 07, 2020 4.841 5.049 4.421 4.480 245,261 -0.13(-2.91%)
Dec 04, 2020 4.330 4.620 4.330 4.615 348,795 +0.30(+6.85%)
Dec 03, 2020 4.206 4.394 4.206 4.319 202,277 +0.13(+3.21%)
Dec 02, 2020 4.061 4.233 3.980 4.184 59,023 +0.18(+4.43%)
Dec 01, 2020 3.996 4.249 3.899 4.007 107,587 +0.13(+3.33%)
Nov 30, 2020 4.190 4.190 3.878 3.878 276,264 -0.28(-6.72%)
Nov 27, 2020 4.233 4.238 4.125 4.157 58,194 -0.07(-1.66%)
Nov 25, 2020 4.222 4.271 4.158 4.228 99,470 -0.06(-1.38%)
Nov 24, 2020 4.098 4.322 4.098 4.287 216,539 +0.27(+6.69%)
Nov 23, 2020 3.916 4.055 3.867 4.018 218,882 +0.25(+6.55%)
Nov 20, 2020 3.792 3.840 3.738 3.771 86,269 -0.03(-0.83%)
Nov 19, 2020 3.636 3.808 3.636 3.803 215,474 +0.08(+2.02%)
Nov 18, 2020 3.781 3.948 3.695 3.727 299,674 -0.13(-3.48%)
Nov 17, 2020 3.808 3.867 3.695 3.862 151,456 +0.06(+1.56%)
Nov 16, 2020 3.727 3.835 3.711 3.803 185,021 +0.25(+7.12%)
Nov 13, 2020 3.335 3.571 3.335 3.550 120,479 +0.21(+6.30%)
Nov 12, 2020 3.259 3.453 3.259 3.339 65,189 -0.12(-3.44%)
Nov 11, 2020 3.630 3.867 3.388 3.458 124,579 -0.10(-2.94%)
Nov 10, 2020 3.313 3.630 3.313 3.563 130,703 +0.10(+2.74%)
Nov 09, 2020 3.148 3.559 3.148 3.468 365,392 +0.66(+23.58%)
Nov 06, 2020 2.972 2.999 2.790 2.806 130,072 -0.13(-4.36%)
Nov 05, 2020 2.929 2.977 2.828 2.935 61,062 +0.10(+3.38%)
Nov 04, 2020 2.956 2.983 2.774 2.838 117,712 -0.14(-4.66%)
Nov 03, 2020 2.988 2.999 2.913 2.977 174,040 +0.10(+3.33%)
Nov 02, 2020 2.748 2.881 2.737 2.881 74,981 +0.19(+7.15%)
Oct 30, 2020 2.662 2.705 2.620 2.689 71,971 -0.00(-0.09%)
Oct 29, 2020 2.593 2.721 2.508 2.691 122,997 +0.10(+3.90%)
Oct 28, 2020 2.668 2.668 2.572 2.590 159,470 -0.18(-6.63%)
Oct 27, 2020 2.902 2.913 2.774 2.774 43,261 -0.12(-4.06%)
Oct 26, 2020 3.137 3.137 2.849 2.892 116,477 -0.16(-5.16%)
Oct 23, 2020 2.988 3.077 2.988 3.049 117,515 +0.07(+2.23%)
Oct 22, 2020 2.892 2.983 2.859 2.983 57,153 +0.13(+4.68%)
Oct 21, 2020 2.913 2.934 2.836 2.849 56,712 -0.03(-1.11%)
Oct 20, 2020 2.897 2.951 2.877 2.881 45,984 +0.06(+2.08%)
Oct 19, 2020 2.929 2.937 2.822 2.822 96,351 -0.08(-2.91%)
Oct 16, 2020 2.924 2.969 2.886 2.907 45,169 +0.01(+0.34%)
Oct 15, 2020 2.849 2.897 2.764 2.897 40,240 +0.05(+1.69%)
Oct 14, 2020 2.828 2.913 2.828 2.849 35,299 +0.01(+0.18%)
Oct 13, 2020 2.892 2.892 2.822 2.844 46,395 -0.05(-1.66%)
Oct 12, 2020 2.881 2.927 2.854 2.892 77,914 +0.00(+0.00%)
Oct 09, 2020 2.983 2.999 2.878 2.892 106,082 -0.05(-1.72%)
Oct 08, 2020 2.890 2.953 2.862 2.943 110,004 +0.13(+4.66%)
Oct 07, 2020 2.833 2.833 2.759 2.812 49,889 +0.08(+3.07%)
Oct 06, 2020 2.780 2.877 2.717 2.728 347,431 -0.03(-0.95%)
Oct 05, 2020 2.717 2.770 2.717 2.754 62,135 +0.07(+2.53%)
Oct 02, 2020 2.456 2.686 2.456 2.686 139,233 +0.13(+4.89%)
Oct 01, 2020 2.539 2.561 2.477 2.561 85,106 +0.07(+2.74%)
Sep 30, 2020 2.466 2.597 2.466 2.492 61,163 +0.02(+0.63%)
Sep 29, 2020 2.576 2.577 2.448 2.477 60,835 -0.08(-3.27%)
Sep 28, 2020 2.482 2.607 2.482 2.560 240,343 +0.18(+7.71%)
Sep 25, 2020 2.236 2.388 2.236 2.377 23,301 +0.09(+4.13%)
Sep 24, 2020 2.382 2.388 2.183 2.283 220,661 +0.01(+0.46%)
Sep 23, 2020 2.393 2.524 2.272 2.272 216,920 -0.18(-7.46%)
Sep 22, 2020 2.529 2.560 2.429 2.456 129,535 -0.02(-0.64%)
Sep 21, 2020 2.602 2.602 2.429 2.471 242,855 -0.20(-7.63%)
Sep 18, 2020 2.738 2.749 2.644 2.675 65,892 -0.06(-2.11%)
Sep 17, 2020 2.702 2.744 2.644 2.733 65,739 +0.02(+0.58%)
Sep 16, 2020 2.649 2.791 2.623 2.717 115,724 +0.07(+2.57%)
Sep 15, 2020 2.696 2.702 2.649 2.649 41,231 -0.02(-0.59%)
Sep 14, 2020 2.618 2.691 2.545 2.665 140,582 +0.13(+5.12%)
Sep 11, 2020 2.618 2.618 2.482 2.535 228,427 -0.04(-1.70%)
Sep 10, 2020 2.672 2.682 2.579 2.579 127,970 -0.09(-3.49%)
Sep 09, 2020 2.703 2.729 2.662 2.672 39,528 +0.00(+0.02%)
Sep 08, 2020 2.687 2.749 2.646 2.672 140,734 -0.10(-3.72%)
Sep 04, 2020 2.775 2.827 2.690 2.775 112,246 +0.04(+1.51%)
Sep 03, 2020 2.801 2.880 2.714 2.734 149,824 -0.04(-1.30%)
Sep 02, 2020 2.724 2.780 2.703 2.770 155,056 +0.04(+1.32%)
Sep 01, 2020 2.734 2.765 2.682 2.734 71,771 -0.03(-0.93%)
Aug 31, 2020 2.837 2.837 2.742 2.760 140,352 -0.09(-3.25%)
Aug 28, 2020 2.791 2.858 2.785 2.853 60,097 +0.04(+1.47%)
Aug 27, 2020 2.734 2.842 2.734 2.811 61,929 +0.08(+3.02%)
Aug 26, 2020 2.767 2.827 2.724 2.729 80,586 -0.07(-2.57%)
Aug 25, 2020 2.863 2.894 2.755 2.801 212,535 -0.05(-1.63%)
Aug 24, 2020 2.657 2.847 2.646 2.847 204,652 +0.19(+7.18%)
Aug 21, 2020 2.662 2.703 2.641 2.657 215,962 -0.05(-1.90%)
Aug 20, 2020 2.620 2.744 2.600 2.708 300,013 -0.02(-0.57%)
Aug 19, 2020 2.739 2.801 2.718 2.724 142,614 -0.02(-0.75%)
Aug 18, 2020 2.811 2.822 2.744 2.744 93,662 -0.09(-3.10%)
Aug 17, 2020 2.847 2.883 2.811 2.832 99,567 -0.01(-0.36%)
Aug 14, 2020 2.765 2.920 2.672 2.842 184,556 +0.03(+1.10%)
Aug 13, 2020 2.940 2.940 2.796 2.811 102,425 -0.10(-3.54%)
Aug 12, 2020 3.028 3.028 2.868 2.914 193,982 +0.00(+0.00%)
Aug 11, 2020 3.043 3.105 2.894 2.914 213,074 -0.02(-0.67%)
Aug 10, 2020 2.806 2.944 2.806 2.934 258,959 +0.15(+5.33%)
Aug 07, 2020 2.606 2.788 2.596 2.786 235,719 +0.14(+5.22%)
Aug 06, 2020 2.642 2.734 2.642 2.647 71,873 +0.01(+0.39%)
Aug 05, 2020 2.673 2.704 2.627 2.637 123,962 +0.04(+1.38%)
Aug 04, 2020 2.555 2.627 2.550 2.601 136,197 +0.01(+0.20%)
Aug 03, 2020 2.601 2.601 2.499 2.596 128,557 +0.09(+3.47%)
Jul 31, 2020 2.570 2.591 2.458 2.509 126,355 -0.06(-2.39%)
Jul 30, 2020 2.581 2.581 2.504 2.570 57,320 -0.03(-1.18%)
Jul 29, 2020 2.519 2.637 2.509 2.601 98,494 +0.09(+3.46%)
Jul 28, 2020 2.381 2.581 2.366 2.514 148,690 +0.01(+0.41%)
Jul 27, 2020 2.489 2.514 2.458 2.504 196,596 -0.01(-0.20%)
Jul 24, 2020 2.627 2.627 2.509 2.509 60,541 -0.12(-4.48%)
Jul 23, 2020 2.601 2.665 2.555 2.627 159,521 +0.03(+0.98%)
Jul 22, 2020 2.586 2.611 2.509 2.601 76,025 +0.05(+1.80%)
Jul 21, 2020 2.458 2.560 2.458 2.555 137,219 +0.14(+5.72%)
Jul 20, 2020 2.565 2.565 2.376 2.417 192,491 -0.13(-5.03%)
Jul 17, 2020 2.591 2.611 2.494 2.545 116,395 -0.05(-1.78%)
Jul 16, 2020 2.637 2.637 2.514 2.591 133,120 -0.05(-1.75%)
Jul 15, 2020 2.458 2.642 2.458 2.637 268,948 +0.29(+12.44%)
Jul 14, 2020 2.330 2.386 2.268 2.345 117,365 +0.02(+0.66%)
Jul 13, 2020 2.376 2.472 2.327 2.330 213,977 -0.08(-3.19%)
Jul 10, 2020 2.270 2.407 2.185 2.407 289,970 +0.16(+7.19%)
Jul 09, 2020 2.402 2.409 2.200 2.245 229,294 -0.21(-8.62%)
Jul 08, 2020 2.543 2.543 2.354 2.457 73,622 +0.02(+0.73%)
Jul 07, 2020 2.472 2.523 2.412 2.439 156,141 -0.12(-4.83%)
Jul 06, 2020 2.583 2.699 2.505 2.563 156,028 +0.04(+1.58%)
Jul 02, 2020 2.674 2.724 2.523 2.523 165,300 -0.01(-0.38%)
Jul 01, 2020 2.624 2.728 2.523 2.533 145,361 -0.09(-3.46%)
Jun 30, 2020 2.563 2.624 2.497 2.624 124,732 +0.06(+2.36%)
Jun 29, 2020 2.381 2.583 2.366 2.563 254,856 +0.17(+7.17%)
Jun 26, 2020 2.523 2.523 2.371 2.391 224,166 -0.19(-7.40%)
Jun 25, 2020 2.331 2.603 2.331 2.583 154,974 +0.10(+3.83%)
Jun 24, 2020 2.659 2.712 2.361 2.487 200,495 -0.26(-9.54%)
Jun 23, 2020 2.760 2.952 2.689 2.750 175,868 +0.03(+1.11%)
Jun 22, 2020 2.704 2.724 2.588 2.719 135,425 +0.00(+0.00%)
Jun 19, 2020 2.886 2.952 2.707 2.719 238,833 -0.12(-4.09%)
Jun 18, 2020 2.815 2.921 2.730 2.835 104,119 -0.06(-2.09%)
Jun 17, 2020 3.063 3.158 2.830 2.896 258,073 -0.14(-4.58%)
Jun 16, 2020 3.456 3.456 2.941 3.035 197,477 +0.10(+3.36%)
Jun 15, 2020 2.654 2.989 2.510 2.936 200,987 +0.15(+5.24%)
Jun 12, 2020 2.679 2.916 2.608 2.790 291,159 +0.25(+9.94%)
Jun 11, 2020 2.412 2.805 2.412 2.538 580,665 -0.60(-19.18%)
Jun 10, 2020 3.566 3.566 2.995 3.140 527,181 -0.37(-10.43%)
Jun 09, 2020 3.831 3.831 3.381 3.506 438,497 -0.32(-8.38%)
Jun 08, 2020 3.871 3.871 3.601 3.826 576,549 +0.46(+13.52%)
Jun 05, 2020 3.451 3.671 3.361 3.371 563,860 +0.37(+12.17%)
Jun 04, 2020 2.880 3.050 2.664 3.005 306,487 +0.23(+8.30%)
Jun 03, 2020 2.554 2.800 2.554 2.775 490,746 +0.29(+11.69%)
Jun 02, 2020 2.474 2.517 2.412 2.484 214,660 +0.13(+5.31%)
Jun 01, 2020 2.204 2.404 2.204 2.359 246,035 +0.12(+5.13%)
May 29, 2020 2.309 2.309 2.164 2.244 168,718 -0.07(-2.82%)
May 28, 2020 2.549 2.549 2.294 2.309 266,380 -0.10(-4.16%)
May 27, 2020 2.359 2.469 2.264 2.409 417,448 +0.16(+7.13%)
May 26, 2020 2.154 2.329 2.154 2.249 204,890 +0.16(+7.42%)
May 22, 2020 2.068 2.093 1.968 2.093 88,652 +0.00(+0.00%)
May 21, 2020 2.078 2.134 1.983 2.093 160,069 +0.05(+2.20%)
May 20, 2020 1.993 2.103 1.996 2.048 177,450 +0.12(+5.96%)
May 19, 2020 1.948 2.038 1.868 1.933 211,880 -0.06(-3.02%)
May 18, 2020 1.688 1.993 1.688 1.993 616,001 +0.39(+24.37%)
May 15, 2020 1.593 1.628 1.513 1.603 50,915 +0.01(+0.31%)
May 14, 2020 1.513 1.608 1.304 1.598 217,361 +0.10(+6.33%)
May 13, 2020 1.803 1.803 1.412 1.502 447,230 -0.22(-12.54%)
May 12, 2020 1.878 1.983 1.713 1.718 234,475 -0.07(-3.76%)
May 11, 2020 1.952 1.967 1.746 1.785 219,286 -0.10(-5.47%)
May 08, 2020 1.755 1.992 1.755 1.888 357,311 +0.14(+7.86%)
May 07, 2020 1.662 1.805 1.623 1.751 316,246 +0.15(+9.20%)
May 06, 2020 1.859 1.859 1.603 1.603 612,506 -0.14(-8.17%)
May 05, 2020 1.780 2.002 1.731 1.746 410,764 -0.00(-0.28%)
May 04, 2020 1.780 1.795 1.559 1.751 257,081 -0.03(-1.60%)
May 01, 2020 1.810 1.937 1.726 1.779 353,651 -0.22(-11.11%)
Apr 30, 2020 2.164 2.213 1.942 2.001 320,319 -0.13(-6.00%)
Apr 29, 2020 1.992 2.213 1.918 2.129 690,344 +0.24(+12.76%)
Apr 28, 2020 1.873 1.918 1.721 1.888 309,258 +0.18(+10.66%)
Apr 27, 2020 1.544 1.785 1.524 1.706 336,550 +0.16(+10.51%)
Apr 24, 2020 1.574 1.588 1.446 1.544 254,816 +0.01(+0.64%)
Apr 23, 2020 1.475 1.574 1.442 1.534 183,105 +0.10(+6.85%)
Apr 22, 2020 1.475 1.515 1.397 1.436 296,497 +0.03(+2.10%)
Apr 21, 2020 1.406 1.458 1.337 1.406 196,350 -0.07(-4.67%)
Apr 20, 2020 1.569 1.569 1.411 1.475 149,745 -0.09(-5.96%)
Apr 17, 2020 1.500 1.642 1.500 1.569 164,115 +0.14(+10.00%)
Apr 16, 2020 1.515 1.564 1.426 1.426 168,030 -0.09(-6.15%)
Apr 15, 2020 1.618 1.618 1.328 1.519 182,963 -0.11(-6.93%)
Apr 14, 2020 1.706 1.731 1.580 1.633 186,129 -0.01(-0.60%)
Apr 13, 2020 1.824 1.949 1.508 1.642 295,450 -0.02(-1.48%)
Apr 09, 2020 1.588 1.967 1.588 1.667 724,182 +0.22(+15.46%)
Apr 08, 2020 1.402 1.579 1.364 1.444 548,803 +0.13(+9.96%)
Apr 07, 2020 1.149 1.504 1.149 1.313 547,277 +0.14(+11.95%)
Apr 06, 2020 1.033 1.394 1.019 1.173 144,925 +0.17(+16.74%)
Apr 03, 2020 1.028 1.076 0.8968 1.005 556,054 -0.08(-7.73%)
Apr 02, 2020 1.233 1.243 1.085 1.089 75,747 -0.08(-6.80%)
Apr 01, 2020 1.224 1.231 1.140 1.168 126,426 -0.17(-12.59%)
Mar 31, 2020 1.406 1.406 1.290 1.336 203,208 -0.03(-2.05%)
Mar 30, 2020 1.589 1.589 1.304 1.364 388,589 -0.16(-10.43%)
Mar 27, 2020 1.817 2.205 1.518 1.523 714,438 -0.15(-8.94%)
Mar 26, 2020 1.537 1.944 1.518 1.673 371,672 +0.28(+19.73%)
Mar 25, 2020 1.285 1.635 1.238 1.397 440,725 +0.16(+12.83%)
Mar 24, 2020 1.131 1.280 1.131 1.238 191,335 +0.13(+11.81%)
Mar 23, 2020 1.383 1.409 1.028 1.107 643,614 -0.27(-19.39%)
Mar 20, 2020 1.518 1.874 1.342 1.374 333,033 -0.07(-4.85%)
Mar 19, 2020 0.9344 1.458 0.8410 1.444 527,714 +0.56(+62.63%)
Mar 18, 2020 1.654 1.654 0.5560 0.8877 813,447 -0.95(-51.65%)
Mar 17, 2020 2.102 2.219 1.598 1.836 506,570 -0.50(-21.24%)
Mar 16, 2020 2.892 2.892 1.897 2.331 1,103,654 -0.88(-27.47%)
Mar 13, 2020 2.738 3.214 2.359 3.214 439,621 +0.69(+27.41%)
Mar 12, 2020 3.686 3.699 2.518 2.523 476,199 -1.57(-38.43%)
Mar 11, 2020 4.672 4.719 4.098 4.098 267,100 -0.80(-16.31%)
Mar 10, 2020 5.016 5.682 4.565 4.896 156,379 +0.16(+3.30%)
Mar 09, 2020 5.490 5.499 4.712 4.740 282,933 -1.19(-20.03%)
Mar 06, 2020 5.950 6.530 5.687 5.927 187,547 -0.18(-2.93%)
Mar 05, 2020 6.438 6.438 6.019 6.106 287,594 -0.47(-7.21%)
Mar 04, 2020 6.534 6.580 6.368 6.580 122,585 +0.18(+2.80%)
Mar 03, 2020 6.594 6.778 6.233 6.401 142,307 -0.15(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.