Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.390 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.914 6.022 5.628 5.733 82,182 -0.06(-0.95%)
Feb 25, 2021 6.036 6.173 5.744 5.788 136,329 -0.26(-4.28%)
Feb 24, 2021 5.854 6.047 5.810 6.047 84,037 +0.26(+4.48%)
Feb 23, 2021 5.766 5.837 5.554 5.788 117,755 +0.01(+0.19%)
Feb 22, 2021 5.534 5.788 5.534 5.777 152,513 +0.21(+3.87%)
Feb 19, 2021 5.374 5.567 5.374 5.562 72,567 +0.19(+3.49%)
Feb 18, 2021 5.567 5.567 5.374 5.374 125,338 -0.23(-4.04%)
Feb 17, 2021 5.622 5.633 5.512 5.600 36,102 -0.07(-1.17%)
Feb 16, 2021 5.562 5.705 5.562 5.666 76,783 +0.05(+0.88%)
Feb 12, 2021 5.540 5.617 5.540 5.617 35,376 +0.10(+1.90%)
Feb 11, 2021 5.606 5.633 5.446 5.512 89,815 -0.03(-0.61%)
Feb 10, 2021 5.485 5.601 5.485 5.546 84,152 +0.05(+1.00%)
Feb 09, 2021 5.529 5.529 5.431 5.491 100,521 -0.02(-0.30%)
Feb 08, 2021 5.376 5.507 5.376 5.507 102,264 +0.14(+2.67%)
Feb 05, 2021 5.354 5.425 5.304 5.364 90,786 +0.09(+1.76%)
Feb 04, 2021 5.118 5.326 5.118 5.271 146,983 +0.13(+2.45%)
Feb 03, 2021 5.167 5.167 5.027 5.145 58,081 +0.04(+0.75%)
Feb 02, 2021 5.206 5.370 5.036 5.107 48,395 +0.01(+0.22%)
Feb 01, 2021 5.074 5.200 4.882 5.096 130,222 +0.06(+1.20%)
Jan 29, 2021 5.321 5.321 5.019 5.036 167,718 -0.29(-5.36%)
Jan 28, 2021 5.376 5.534 5.211 5.321 216,243 -0.09(-1.72%)
Jan 27, 2021 5.310 5.642 5.310 5.414 64,112 +0.02(+0.30%)
Jan 26, 2021 5.332 5.403 5.260 5.398 97,725 +0.13(+2.39%)
Jan 25, 2021 5.184 5.436 5.109 5.271 105,711 +0.14(+2.78%)
Jan 22, 2021 4.959 5.129 4.942 5.129 88,781 +0.05(+1.08%)
Jan 21, 2021 5.178 5.211 5.032 5.074 49,167 -0.08(-1.60%)
Jan 20, 2021 5.244 5.244 5.129 5.156 75,338 -0.02(-0.32%)
Jan 19, 2021 5.184 5.198 5.057 5.173 170,004 +0.00(+0.00%)
Jan 15, 2021 5.222 5.222 5.042 5.173 86,776 -0.10(-1.87%)
Jan 14, 2021 4.970 5.326 4.970 5.271 177,092 +0.30(+6.07%)
Jan 13, 2021 4.942 5.008 4.883 4.970 71,892 -0.05(-1.09%)
Jan 12, 2021 4.931 5.025 4.838 5.025 61,131 +0.20(+4.20%)
Jan 11, 2021 4.736 4.827 4.600 4.822 73,368 +0.06(+1.25%)
Jan 08, 2021 4.893 4.947 4.682 4.763 81,668 -0.11(-2.33%)
Jan 07, 2021 4.871 4.963 4.822 4.876 71,221 +0.01(+0.11%)
Jan 06, 2021 4.508 4.936 4.438 4.871 290,324 +0.34(+7.40%)
Jan 05, 2021 4.341 4.622 4.330 4.535 139,723 +0.21(+4.75%)
Jan 04, 2021 4.443 4.500 4.254 4.330 102,867 -0.08(-1.72%)
Dec 31, 2020 4.405 4.405 4.405 89,774 -0.03(-0.73%)
Dec 30, 2020 4.476 4.492 4.378 4.438 89,774 +0.06(+1.49%)
Dec 29, 2020 4.470 4.470 4.341 4.373 52,158 -0.10(-2.30%)
Dec 28, 2020 4.562 4.595 4.470 4.476 32,637 +0.01(+0.30%)
Dec 24, 2020 4.573 4.573 4.411 4.462 10,901 -0.05(-1.02%)
Dec 23, 2020 4.308 4.535 4.308 4.508 80,098 +0.19(+4.52%)
Dec 22, 2020 4.357 4.395 4.278 4.313 119,810 -0.04(-0.87%)
Dec 21, 2020 4.357 4.373 4.129 4.351 128,339 -0.10(-2.31%)
Dec 18, 2020 4.622 4.622 4.359 4.454 84,255 -0.11(-2.49%)
Dec 17, 2020 4.676 4.676 4.476 4.568 77,649 +0.03(+0.60%)
Dec 16, 2020 4.692 4.838 4.530 4.541 69,187 -0.09(-1.99%)
Dec 15, 2020 4.503 4.644 4.465 4.633 71,151 +0.17(+3.88%)
Dec 14, 2020 4.595 4.687 4.460 4.460 170,914 -0.10(-2.14%)
Dec 11, 2020 4.546 4.617 4.492 4.557 178,488 -0.09(-1.86%)
Dec 10, 2020 4.611 4.660 4.508 4.644 81,502 +0.10(+2.16%)
Dec 09, 2020 4.583 4.680 4.444 4.546 224,739 +0.04(+0.83%)
Dec 08, 2020 4.422 4.614 4.396 4.508 121,887 +0.04(+0.96%)
Dec 07, 2020 4.824 5.032 4.406 4.465 246,088 -0.13(-2.91%)
Dec 04, 2020 4.315 4.605 4.315 4.599 349,972 +0.29(+6.85%)
Dec 03, 2020 4.192 4.379 4.192 4.304 202,959 +0.13(+3.21%)
Dec 02, 2020 4.047 4.219 3.967 4.170 59,222 +0.18(+4.43%)
Dec 01, 2020 3.983 4.235 3.886 3.994 107,950 +0.13(+3.33%)
Nov 30, 2020 4.176 4.176 3.865 3.865 277,196 -0.28(-6.72%)
Nov 27, 2020 4.219 4.224 4.111 4.143 58,390 -0.07(-1.66%)
Nov 25, 2020 4.208 4.256 4.144 4.213 99,805 -0.06(-1.38%)
Nov 24, 2020 4.085 4.307 4.085 4.272 217,270 +0.27(+6.69%)
Nov 23, 2020 3.902 4.042 3.854 4.004 219,620 +0.25(+6.55%)
Nov 20, 2020 3.779 3.827 3.725 3.758 86,560 -0.03(-0.83%)
Nov 19, 2020 3.624 3.795 3.624 3.790 216,201 +0.08(+2.02%)
Nov 18, 2020 3.768 3.935 3.683 3.715 300,685 -0.13(-3.48%)
Nov 17, 2020 3.795 3.854 3.683 3.849 151,967 +0.06(+1.56%)
Nov 16, 2020 3.715 3.822 3.699 3.790 185,645 +0.25(+7.12%)
Nov 13, 2020 3.323 3.559 3.323 3.538 120,886 +0.21(+6.30%)
Nov 12, 2020 3.248 3.441 3.248 3.328 65,409 -0.12(-3.44%)
Nov 11, 2020 3.618 3.854 3.377 3.447 124,999 -0.10(-2.94%)
Nov 10, 2020 3.302 3.618 3.302 3.551 131,144 +0.09(+2.74%)
Nov 09, 2020 3.137 3.547 3.137 3.456 366,624 +0.66(+23.58%)
Nov 06, 2020 2.962 2.988 2.781 2.797 130,511 -0.13(-4.36%)
Nov 05, 2020 2.919 2.967 2.818 2.925 61,268 +0.10(+3.38%)
Nov 04, 2020 2.946 2.973 2.765 2.829 118,109 -0.14(-4.66%)
Nov 03, 2020 2.978 2.988 2.903 2.967 174,627 +0.10(+3.33%)
Nov 02, 2020 2.739 2.871 2.728 2.871 75,234 +0.19(+7.15%)
Oct 30, 2020 2.653 2.696 2.611 2.680 72,213 -0.00(-0.09%)
Oct 29, 2020 2.584 2.712 2.499 2.682 123,412 +0.10(+3.90%)
Oct 28, 2020 2.659 2.659 2.563 2.582 160,008 -0.18(-6.63%)
Oct 27, 2020 2.893 2.903 2.765 2.765 43,407 -0.12(-4.06%)
Oct 26, 2020 3.127 3.127 2.840 2.882 116,869 -0.16(-5.16%)
Oct 23, 2020 2.978 3.067 2.978 3.039 117,911 +0.07(+2.23%)
Oct 22, 2020 2.882 2.973 2.849 2.973 57,346 +0.13(+4.68%)
Oct 21, 2020 2.903 2.925 2.826 2.840 56,904 -0.03(-1.11%)
Oct 20, 2020 2.887 2.941 2.868 2.871 46,139 +0.06(+2.08%)
Oct 19, 2020 2.919 2.927 2.813 2.813 96,676 -0.08(-2.91%)
Oct 16, 2020 2.914 2.959 2.877 2.897 45,321 +0.01(+0.34%)
Oct 15, 2020 2.840 2.887 2.754 2.887 40,375 +0.05(+1.69%)
Oct 14, 2020 2.818 2.903 2.818 2.839 35,418 +0.01(+0.18%)
Oct 13, 2020 2.882 2.882 2.813 2.834 46,551 -0.05(-1.66%)
Oct 12, 2020 2.871 2.917 2.845 2.882 78,177 +0.00(+0.00%)
Oct 09, 2020 2.973 2.988 2.869 2.882 106,440 -0.05(-1.72%)
Oct 08, 2020 2.880 2.943 2.853 2.933 110,375 +0.13(+4.66%)
Oct 07, 2020 2.823 2.823 2.750 2.802 50,057 +0.08(+3.07%)
Oct 06, 2020 2.771 2.867 2.708 2.719 348,603 -0.03(-0.95%)
Oct 05, 2020 2.708 2.760 2.708 2.745 62,345 +0.07(+2.53%)
Oct 02, 2020 2.447 2.677 2.447 2.677 139,703 +0.12(+4.89%)
Oct 01, 2020 2.531 2.552 2.468 2.552 85,393 +0.07(+2.74%)
Sep 30, 2020 2.458 2.588 2.458 2.484 61,369 +0.02(+0.63%)
Sep 29, 2020 2.567 2.569 2.439 2.468 61,040 -0.08(-3.27%)
Sep 28, 2020 2.473 2.599 2.473 2.552 241,154 +0.18(+7.71%)
Sep 25, 2020 2.228 2.379 2.228 2.369 23,379 +0.09(+4.13%)
Sep 24, 2020 2.374 2.379 2.176 2.275 221,406 +0.01(+0.46%)
Sep 23, 2020 2.385 2.515 2.265 2.265 217,652 -0.18(-7.46%)
Sep 22, 2020 2.520 2.552 2.421 2.447 129,972 -0.02(-0.64%)
Sep 21, 2020 2.593 2.593 2.421 2.463 243,674 -0.20(-7.63%)
Sep 18, 2020 2.729 2.740 2.635 2.667 66,114 -0.06(-2.11%)
Sep 17, 2020 2.693 2.734 2.635 2.724 65,961 +0.02(+0.58%)
Sep 16, 2020 2.640 2.781 2.614 2.708 116,114 +0.07(+2.57%)
Sep 15, 2020 2.687 2.693 2.640 2.640 41,370 -0.02(-0.59%)
Sep 14, 2020 2.609 2.682 2.536 2.656 141,056 +0.13(+5.12%)
Sep 11, 2020 2.609 2.609 2.473 2.527 229,198 -0.04(-1.70%)
Sep 10, 2020 2.663 2.673 2.570 2.570 128,402 -0.09(-3.49%)
Sep 09, 2020 2.694 2.720 2.653 2.663 39,661 +0.00(+0.02%)
Sep 08, 2020 2.678 2.740 2.637 2.663 141,209 -0.10(-3.72%)
Sep 04, 2020 2.766 2.817 2.681 2.766 112,624 +0.04(+1.51%)
Sep 03, 2020 2.792 2.871 2.705 2.725 150,329 -0.04(-1.30%)
Sep 02, 2020 2.714 2.771 2.694 2.761 155,579 +0.04(+1.32%)
Sep 01, 2020 2.725 2.756 2.673 2.725 72,013 -0.03(-0.93%)
Aug 31, 2020 2.828 2.828 2.732 2.750 140,825 -0.09(-3.26%)
Aug 28, 2020 2.781 2.848 2.776 2.843 60,300 +0.04(+1.47%)
Aug 27, 2020 2.725 2.833 2.725 2.802 62,138 +0.08(+3.02%)
Aug 26, 2020 2.758 2.817 2.714 2.720 80,858 -0.07(-2.57%)
Aug 25, 2020 2.853 2.884 2.745 2.792 213,251 -0.05(-1.63%)
Aug 24, 2020 2.648 2.838 2.637 2.838 205,342 +0.19(+7.18%)
Aug 21, 2020 2.653 2.694 2.632 2.648 216,690 -0.05(-1.90%)
Aug 20, 2020 2.612 2.735 2.591 2.699 301,025 -0.02(-0.57%)
Aug 19, 2020 2.730 2.792 2.709 2.714 143,095 -0.02(-0.75%)
Aug 18, 2020 2.802 2.812 2.735 2.735 93,978 -0.09(-3.10%)
Aug 17, 2020 2.838 2.874 2.802 2.822 99,903 -0.01(-0.36%)
Aug 14, 2020 2.756 2.910 2.663 2.833 185,179 +0.03(+1.10%)
Aug 13, 2020 2.930 2.930 2.786 2.802 102,770 -0.10(-3.54%)
Aug 12, 2020 3.018 3.018 2.858 2.905 194,636 +0.00(+0.00%)
Aug 11, 2020 3.033 3.095 2.884 2.905 213,792 -0.02(-0.67%)
Aug 10, 2020 2.797 2.934 2.797 2.924 259,833 +0.15(+5.33%)
Aug 07, 2020 2.598 2.779 2.587 2.776 236,514 +0.14(+5.22%)
Aug 06, 2020 2.633 2.725 2.633 2.638 72,116 +0.01(+0.39%)
Aug 05, 2020 2.664 2.695 2.618 2.628 124,380 +0.04(+1.38%)
Aug 04, 2020 2.547 2.618 2.541 2.592 136,657 +0.01(+0.20%)
Aug 03, 2020 2.592 2.592 2.490 2.587 128,991 +0.09(+3.47%)
Jul 31, 2020 2.562 2.582 2.450 2.501 126,781 -0.06(-2.39%)
Jul 30, 2020 2.572 2.572 2.495 2.562 57,514 -0.03(-1.18%)
Jul 29, 2020 2.511 2.628 2.501 2.592 98,826 +0.09(+3.46%)
Jul 28, 2020 2.373 2.572 2.358 2.506 149,192 +0.01(+0.41%)
Jul 27, 2020 2.480 2.506 2.450 2.495 197,259 -0.01(-0.20%)
Jul 24, 2020 2.618 2.618 2.501 2.501 60,745 -0.12(-4.48%)
Jul 23, 2020 2.592 2.656 2.547 2.618 160,059 +0.03(+0.98%)
Jul 22, 2020 2.577 2.603 2.501 2.592 76,282 +0.05(+1.80%)
Jul 21, 2020 2.450 2.552 2.450 2.547 137,682 +0.14(+5.72%)
Jul 20, 2020 2.557 2.557 2.368 2.409 193,140 -0.13(-5.03%)
Jul 17, 2020 2.582 2.603 2.485 2.536 116,787 -0.05(-1.78%)
Jul 16, 2020 2.628 2.628 2.506 2.582 133,569 -0.05(-1.75%)
Jul 15, 2020 2.450 2.633 2.450 2.628 269,856 +0.29(+12.44%)
Jul 14, 2020 2.322 2.378 2.261 2.337 117,761 +0.02(+0.66%)
Jul 13, 2020 2.368 2.464 2.319 2.322 214,699 -0.08(-3.19%)
Jul 10, 2020 2.263 2.399 2.177 2.399 290,948 +0.16(+7.19%)
Jul 09, 2020 2.394 2.401 2.192 2.238 230,067 -0.21(-8.62%)
Jul 08, 2020 2.534 2.534 2.346 2.449 73,870 +0.02(+0.73%)
Jul 07, 2020 2.464 2.514 2.404 2.431 156,668 -0.12(-4.83%)
Jul 06, 2020 2.575 2.690 2.497 2.554 156,555 +0.04(+1.58%)
Jul 02, 2020 2.665 2.715 2.514 2.515 165,858 -0.01(-0.38%)
Jul 01, 2020 2.615 2.718 2.514 2.524 145,851 -0.09(-3.46%)
Jun 30, 2020 2.554 2.615 2.489 2.615 125,153 +0.06(+2.36%)
Jun 29, 2020 2.373 2.575 2.358 2.554 255,716 +0.17(+7.17%)
Jun 26, 2020 2.514 2.514 2.363 2.383 224,923 -0.19(-7.40%)
Jun 25, 2020 2.323 2.595 2.323 2.574 155,497 +0.09(+3.83%)
Jun 24, 2020 2.650 2.703 2.353 2.479 201,171 -0.26(-9.54%)
Jun 23, 2020 2.751 2.942 2.680 2.740 176,462 +0.03(+1.11%)
Jun 22, 2020 2.695 2.715 2.580 2.710 135,882 +0.00(+0.00%)
Jun 19, 2020 2.876 2.942 2.698 2.710 239,639 -0.12(-4.09%)
Jun 18, 2020 2.806 2.911 2.720 2.826 104,470 -0.06(-2.09%)
Jun 17, 2020 3.052 3.148 2.821 2.886 258,943 -0.14(-4.58%)
Jun 16, 2020 3.444 3.444 2.932 3.025 198,143 +0.10(+3.36%)
Jun 15, 2020 2.645 2.979 2.502 2.927 201,665 +0.15(+5.24%)
Jun 12, 2020 2.670 2.906 2.600 2.781 292,141 +0.25(+9.94%)
Jun 11, 2020 2.404 2.796 2.404 2.529 582,624 -0.60(-19.18%)
Jun 10, 2020 3.554 3.554 2.985 3.130 528,959 -0.36(-10.43%)
Jun 09, 2020 3.818 3.818 3.369 3.494 439,976 -0.32(-8.38%)
Jun 08, 2020 3.858 3.858 3.589 3.813 578,493 +0.45(+13.52%)
Jun 05, 2020 3.439 3.659 3.349 3.359 565,762 +0.36(+12.17%)
Jun 04, 2020 2.870 3.040 2.655 2.995 307,521 +0.23(+8.30%)
Jun 03, 2020 2.546 2.790 2.546 2.765 492,401 +0.29(+11.69%)
Jun 02, 2020 2.466 2.508 2.403 2.476 215,384 +0.12(+5.31%)
Jun 01, 2020 2.196 2.396 2.196 2.351 246,865 +0.11(+5.13%)
May 29, 2020 2.301 2.301 2.156 2.236 169,287 -0.06(-2.82%)
May 28, 2020 2.541 2.541 2.286 2.301 267,278 -0.10(-4.16%)
May 27, 2020 2.351 2.461 2.256 2.401 418,856 +0.16(+7.13%)
May 26, 2020 2.146 2.321 2.146 2.241 205,581 +0.15(+7.42%)
May 22, 2020 2.062 2.086 1.961 2.086 88,951 +0.00(+0.00%)
May 21, 2020 2.071 2.126 1.977 2.086 160,609 +0.04(+2.20%)
May 20, 2020 1.987 2.096 1.989 2.042 178,048 +0.11(+5.96%)
May 19, 2020 1.942 2.032 1.862 1.927 212,595 -0.06(-3.02%)
May 18, 2020 1.682 1.987 1.682 1.987 618,079 +0.39(+24.38%)
May 15, 2020 1.587 1.622 1.507 1.597 51,086 +0.00(+0.31%)
May 14, 2020 1.507 1.602 1.299 1.592 218,094 +0.09(+6.33%)
May 13, 2020 1.797 1.797 1.408 1.497 448,739 -0.21(-12.54%)
May 12, 2020 1.872 1.977 1.707 1.712 235,266 -0.07(-3.76%)
May 11, 2020 1.946 1.960 1.740 1.779 220,025 -0.10(-5.47%)
May 08, 2020 1.750 1.985 1.750 1.882 358,517 +0.14(+7.87%)
May 07, 2020 1.656 1.799 1.617 1.745 317,313 +0.15(+9.20%)
May 06, 2020 1.852 1.852 1.598 1.598 614,572 -0.14(-8.17%)
May 05, 2020 1.774 1.996 1.725 1.740 412,149 -0.00(-0.28%)
May 04, 2020 1.774 1.789 1.554 1.745 257,948 -0.03(-1.60%)
May 01, 2020 1.803 1.931 1.720 1.773 354,844 -0.22(-11.11%)
Apr 30, 2020 2.156 2.205 1.936 1.995 321,400 -0.13(-6.00%)
Apr 29, 2020 1.985 2.205 1.911 2.122 692,672 +0.24(+12.76%)
Apr 28, 2020 1.867 1.911 1.715 1.882 310,302 +0.18(+10.66%)
Apr 27, 2020 1.539 1.779 1.519 1.701 337,685 +0.16(+10.51%)
Apr 24, 2020 1.568 1.583 1.441 1.539 255,675 +0.01(+0.64%)
Apr 23, 2020 1.470 1.568 1.438 1.529 183,723 +0.10(+6.85%)
Apr 22, 2020 1.470 1.509 1.392 1.431 297,497 +0.03(+2.10%)
Apr 21, 2020 1.402 1.453 1.333 1.402 197,013 -0.07(-4.67%)
Apr 20, 2020 1.563 1.563 1.407 1.470 150,250 -0.09(-5.96%)
Apr 17, 2020 1.495 1.637 1.495 1.563 164,668 +0.14(+10.00%)
Apr 16, 2020 1.509 1.558 1.421 1.421 168,596 -0.09(-6.15%)
Apr 15, 2020 1.612 1.612 1.323 1.514 183,580 -0.11(-6.93%)
Apr 14, 2020 1.701 1.725 1.575 1.627 186,757 -0.01(-0.60%)
Apr 13, 2020 1.818 1.942 1.503 1.637 296,446 -0.02(-1.47%)
Apr 09, 2020 1.583 1.960 1.583 1.661 726,624 +0.22(+15.46%)
Apr 08, 2020 1.397 1.574 1.360 1.439 550,654 +0.13(+9.96%)
Apr 07, 2020 1.145 1.499 1.145 1.308 549,123 +0.14(+11.95%)
Apr 06, 2020 1.029 1.389 1.015 1.169 145,414 +0.17(+16.74%)
Apr 03, 2020 1.024 1.072 0.8938 1.001 557,930 -0.08(-7.72%)
Apr 02, 2020 1.229 1.239 1.082 1.085 76,003 -0.08(-6.80%)
Apr 01, 2020 1.220 1.227 1.136 1.164 126,852 -0.17(-12.59%)
Mar 31, 2020 1.402 1.402 1.285 1.332 203,893 -0.03(-2.05%)
Mar 30, 2020 1.583 1.583 1.299 1.360 389,900 -0.16(-10.43%)
Mar 27, 2020 1.811 2.198 1.513 1.518 716,848 -0.15(-8.94%)
Mar 26, 2020 1.532 1.937 1.513 1.667 372,926 +0.27(+19.73%)
Mar 25, 2020 1.281 1.630 1.234 1.392 442,212 +0.16(+12.83%)
Mar 24, 2020 1.127 1.276 1.127 1.234 191,981 +0.13(+11.81%)
Mar 23, 2020 1.378 1.404 1.024 1.104 645,786 -0.27(-19.39%)
Mar 20, 2020 1.513 1.867 1.338 1.369 334,156 -0.07(-4.85%)
Mar 19, 2020 0.9313 1.453 0.8382 1.439 529,494 +0.55(+62.63%)
Mar 18, 2020 1.648 1.648 0.5541 0.8847 816,191 -0.95(-51.65%)
Mar 17, 2020 2.095 2.212 1.593 1.830 508,279 -0.49(-21.24%)
Mar 16, 2020 2.882 2.882 1.891 2.324 1,107,377 -0.88(-27.47%)
Mar 13, 2020 2.729 3.204 2.352 3.204 441,104 +0.69(+27.41%)
Mar 12, 2020 3.674 3.686 2.510 2.515 477,805 -1.57(-38.43%)
Mar 11, 2020 4.657 4.703 4.084 4.084 268,001 -0.80(-16.31%)
Mar 10, 2020 4.999 5.663 4.549 4.880 156,906 +0.16(+3.30%)
Mar 09, 2020 5.471 5.480 4.696 4.724 283,887 -1.18(-20.03%)
Mar 06, 2020 5.930 6.508 5.668 5.907 188,179 -0.18(-2.93%)
Mar 05, 2020 6.416 6.416 5.999 6.085 288,565 -0.47(-7.21%)
Mar 04, 2020 6.512 6.558 6.347 6.558 122,999 +0.18(+2.80%)
Mar 03, 2020 6.572 6.755 6.212 6.379 142,787 -0.15(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.