Skip to main content

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.390 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.914 6.022 5.628 5.733 82,182 -0.06(-0.95%)
Feb 25, 2021 6.036 6.173 5.744 5.788 136,329 -0.26(-4.28%)
Feb 24, 2021 5.854 6.047 5.810 6.047 84,037 +0.26(+4.48%)
Feb 23, 2021 5.766 5.837 5.554 5.788 117,755 +0.01(+0.19%)
Feb 22, 2021 5.534 5.788 5.534 5.777 152,513 +0.21(+3.87%)
Feb 19, 2021 5.374 5.567 5.374 5.562 72,567 +0.19(+3.49%)
Feb 18, 2021 5.567 5.567 5.374 5.374 125,338 -0.23(-4.04%)
Feb 17, 2021 5.622 5.633 5.512 5.600 36,102 -0.07(-1.17%)
Feb 16, 2021 5.562 5.705 5.562 5.666 76,783 +0.05(+0.88%)
Feb 12, 2021 5.540 5.617 5.540 5.617 35,376 +0.10(+1.90%)
Feb 11, 2021 5.606 5.633 5.446 5.512 89,815 -0.03(-0.61%)
Feb 10, 2021 5.485 5.601 5.485 5.546 84,152 +0.05(+1.00%)
Feb 09, 2021 5.529 5.529 5.431 5.491 100,521 -0.02(-0.30%)
Feb 08, 2021 5.376 5.507 5.376 5.507 102,264 +0.14(+2.67%)
Feb 05, 2021 5.354 5.425 5.304 5.364 90,786 +0.09(+1.76%)
Feb 04, 2021 5.118 5.326 5.118 5.271 146,983 +0.13(+2.45%)
Feb 03, 2021 5.167 5.167 5.027 5.145 58,081 +0.04(+0.75%)
Feb 02, 2021 5.206 5.370 5.036 5.107 48,395 +0.01(+0.22%)
Feb 01, 2021 5.074 5.200 4.882 5.096 130,222 +0.06(+1.20%)
Jan 29, 2021 5.321 5.321 5.019 5.036 167,718 -0.29(-5.36%)
Jan 28, 2021 5.376 5.534 5.211 5.321 216,243 -0.09(-1.72%)
Jan 27, 2021 5.310 5.642 5.310 5.414 64,112 +0.02(+0.30%)
Jan 26, 2021 5.332 5.403 5.260 5.398 97,725 +0.13(+2.39%)
Jan 25, 2021 5.184 5.436 5.109 5.271 105,711 +0.14(+2.78%)
Jan 22, 2021 4.959 5.129 4.942 5.129 88,781 +0.05(+1.08%)
Jan 21, 2021 5.178 5.211 5.032 5.074 49,167 -0.08(-1.60%)
Jan 20, 2021 5.244 5.244 5.129 5.156 75,338 -0.02(-0.32%)
Jan 19, 2021 5.184 5.198 5.057 5.173 170,004 +0.00(+0.00%)
Jan 15, 2021 5.222 5.222 5.042 5.173 86,776 -0.10(-1.87%)
Jan 14, 2021 4.970 5.326 4.970 5.271 177,092 +0.30(+6.07%)
Jan 13, 2021 4.942 5.008 4.883 4.970 71,892 -0.05(-1.09%)
Jan 12, 2021 4.931 5.025 4.838 5.025 61,131 +0.20(+4.20%)
Jan 11, 2021 4.736 4.827 4.600 4.822 73,368 +0.06(+1.25%)
Jan 08, 2021 4.893 4.947 4.682 4.763 81,668 -0.11(-2.33%)
Jan 07, 2021 4.871 4.963 4.822 4.876 71,221 +0.01(+0.11%)
Jan 06, 2021 4.508 4.936 4.438 4.871 290,324 +0.34(+7.40%)
Jan 05, 2021 4.341 4.622 4.330 4.535 139,723 +0.21(+4.75%)
Jan 04, 2021 4.443 4.500 4.254 4.330 102,867 -0.08(-1.72%)
Dec 31, 2020 4.405 4.405 4.405 89,774 -0.03(-0.73%)
Dec 30, 2020 4.476 4.492 4.378 4.438 89,774 +0.06(+1.49%)
Dec 29, 2020 4.470 4.470 4.341 4.373 52,158 -0.10(-2.30%)
Dec 28, 2020 4.562 4.595 4.470 4.476 32,637 +0.01(+0.30%)
Dec 24, 2020 4.573 4.573 4.411 4.462 10,901 -0.05(-1.02%)
Dec 23, 2020 4.308 4.535 4.308 4.508 80,098 +0.19(+4.52%)
Dec 22, 2020 4.357 4.395 4.278 4.313 119,810 -0.04(-0.87%)
Dec 21, 2020 4.357 4.373 4.129 4.351 128,339 -0.10(-2.31%)
Dec 18, 2020 4.622 4.622 4.359 4.454 84,255 -0.11(-2.49%)
Dec 17, 2020 4.676 4.676 4.476 4.568 77,649 +0.03(+0.60%)
Dec 16, 2020 4.692 4.838 4.530 4.541 69,187 -0.09(-1.99%)
Dec 15, 2020 4.503 4.644 4.465 4.633 71,151 +0.17(+3.88%)
Dec 14, 2020 4.595 4.687 4.460 4.460 170,914 -0.10(-2.14%)
Dec 11, 2020 4.546 4.617 4.492 4.557 178,488 -0.09(-1.86%)
Dec 10, 2020 4.611 4.660 4.508 4.644 81,502 +0.10(+2.16%)
Dec 09, 2020 4.583 4.680 4.444 4.546 224,739 +0.04(+0.83%)
Dec 08, 2020 4.422 4.614 4.396 4.508 121,887 +0.04(+0.96%)
Dec 07, 2020 4.824 5.032 4.406 4.465 246,088 -0.13(-2.91%)
Dec 04, 2020 4.315 4.605 4.315 4.599 349,972 +0.29(+6.85%)
Dec 03, 2020 4.192 4.379 4.192 4.304 202,959 +0.13(+3.21%)
Dec 02, 2020 4.047 4.219 3.967 4.170 59,222 +0.18(+4.43%)
Dec 01, 2020 3.983 4.235 3.886 3.994 107,950 +0.13(+3.33%)
Nov 30, 2020 4.176 4.176 3.865 3.865 277,196 -0.28(-6.72%)
Nov 27, 2020 4.219 4.224 4.111 4.143 58,390 -0.07(-1.66%)
Nov 25, 2020 4.208 4.256 4.144 4.213 99,805 -0.06(-1.38%)
Nov 24, 2020 4.085 4.307 4.085 4.272 217,270 +0.27(+6.69%)
Nov 23, 2020 3.902 4.042 3.854 4.004 219,620 +0.25(+6.55%)
Nov 20, 2020 3.779 3.827 3.725 3.758 86,560 -0.03(-0.83%)
Nov 19, 2020 3.624 3.795 3.624 3.790 216,201 +0.08(+2.02%)
Nov 18, 2020 3.768 3.935 3.683 3.715 300,685 -0.13(-3.48%)
Nov 17, 2020 3.795 3.854 3.683 3.849 151,967 +0.06(+1.56%)
Nov 16, 2020 3.715 3.822 3.699 3.790 185,645 +0.25(+7.12%)
Nov 13, 2020 3.323 3.559 3.323 3.538 120,886 +0.21(+6.30%)
Nov 12, 2020 3.248 3.441 3.248 3.328 65,409 -0.12(-3.44%)
Nov 11, 2020 3.618 3.854 3.377 3.447 124,999 -0.10(-2.94%)
Nov 10, 2020 3.302 3.618 3.302 3.551 131,144 +0.09(+2.74%)
Nov 09, 2020 3.137 3.547 3.137 3.456 366,624 +0.66(+23.58%)
Nov 06, 2020 2.962 2.988 2.781 2.797 130,511 -0.13(-4.36%)
Nov 05, 2020 2.919 2.967 2.818 2.925 61,268 +0.10(+3.38%)
Nov 04, 2020 2.946 2.973 2.765 2.829 118,109 -0.14(-4.66%)
Nov 03, 2020 2.978 2.988 2.903 2.967 174,627 +0.10(+3.33%)
Nov 02, 2020 2.739 2.871 2.728 2.871 75,234 +0.19(+7.15%)
Oct 30, 2020 2.653 2.696 2.611 2.680 72,213 -0.00(-0.09%)
Oct 29, 2020 2.584 2.712 2.499 2.682 123,412 +0.10(+3.90%)
Oct 28, 2020 2.659 2.659 2.563 2.582 160,008 -0.18(-6.63%)
Oct 27, 2020 2.893 2.903 2.765 2.765 43,407 -0.12(-4.06%)
Oct 26, 2020 3.127 3.127 2.840 2.882 116,869 -0.16(-5.16%)
Oct 23, 2020 2.978 3.067 2.978 3.039 117,911 +0.07(+2.23%)
Oct 22, 2020 2.882 2.973 2.849 2.973 57,346 +0.13(+4.68%)
Oct 21, 2020 2.903 2.925 2.826 2.840 56,904 -0.03(-1.11%)
Oct 20, 2020 2.887 2.941 2.868 2.871 46,139 +0.06(+2.08%)
Oct 19, 2020 2.919 2.927 2.813 2.813 96,676 -0.08(-2.91%)
Oct 16, 2020 2.914 2.959 2.877 2.897 45,321 +0.01(+0.34%)
Oct 15, 2020 2.840 2.887 2.754 2.887 40,375 +0.05(+1.69%)
Oct 14, 2020 2.818 2.903 2.818 2.839 35,418 +0.01(+0.18%)
Oct 13, 2020 2.882 2.882 2.813 2.834 46,551 -0.05(-1.66%)
Oct 12, 2020 2.871 2.917 2.845 2.882 78,177 +0.00(+0.00%)
Oct 09, 2020 2.973 2.988 2.869 2.882 106,440 -0.05(-1.72%)
Oct 08, 2020 2.880 2.943 2.853 2.933 110,375 +0.13(+4.66%)
Oct 07, 2020 2.823 2.823 2.750 2.802 50,057 +0.08(+3.07%)
Oct 06, 2020 2.771 2.867 2.708 2.719 348,603 -0.03(-0.95%)
Oct 05, 2020 2.708 2.760 2.708 2.745 62,345 +0.07(+2.53%)
Oct 02, 2020 2.447 2.677 2.447 2.677 139,703 +0.12(+4.89%)
Oct 01, 2020 2.531 2.552 2.468 2.552 85,393 +0.07(+2.74%)
Sep 30, 2020 2.458 2.588 2.458 2.484 61,369 +0.02(+0.63%)
Sep 29, 2020 2.567 2.569 2.439 2.468 61,040 -0.08(-3.27%)
Sep 28, 2020 2.473 2.599 2.473 2.552 241,154 +0.18(+7.71%)
Sep 25, 2020 2.228 2.379 2.228 2.369 23,379 +0.09(+4.13%)
Sep 24, 2020 2.374 2.379 2.176 2.275 221,406 +0.01(+0.46%)
Sep 23, 2020 2.385 2.515 2.265 2.265 217,652 -0.18(-7.46%)
Sep 22, 2020 2.520 2.552 2.421 2.447 129,972 -0.02(-0.64%)
Sep 21, 2020 2.593 2.593 2.421 2.463 243,674 -0.20(-7.63%)
Sep 18, 2020 2.729 2.740 2.635 2.667 66,114 -0.06(-2.11%)
Sep 17, 2020 2.693 2.734 2.635 2.724 65,961 +0.02(+0.58%)
Sep 16, 2020 2.640 2.781 2.614 2.708 116,114 +0.07(+2.57%)
Sep 15, 2020 2.687 2.693 2.640 2.640 41,370 -0.02(-0.59%)
Sep 14, 2020 2.609 2.682 2.536 2.656 141,056 +0.13(+5.12%)
Sep 11, 2020 2.609 2.609 2.473 2.527 229,198 -0.04(-1.70%)
Sep 10, 2020 2.663 2.673 2.570 2.570 128,402 -0.09(-3.49%)
Sep 09, 2020 2.694 2.720 2.653 2.663 39,661 +0.00(+0.02%)
Sep 08, 2020 2.678 2.740 2.637 2.663 141,209 -0.10(-3.72%)
Sep 04, 2020 2.766 2.817 2.681 2.766 112,624 +0.04(+1.51%)
Sep 03, 2020 2.792 2.871 2.705 2.725 150,329 -0.04(-1.30%)
Sep 02, 2020 2.714 2.771 2.694 2.761 155,579 +0.04(+1.32%)
Sep 01, 2020 2.725 2.756 2.673 2.725 72,013 -0.03(-0.93%)
Aug 31, 2020 2.828 2.828 2.732 2.750 140,825 -0.09(-3.26%)
Aug 28, 2020 2.781 2.848 2.776 2.843 60,300 +0.04(+1.47%)
Aug 27, 2020 2.725 2.833 2.725 2.802 62,138 +0.08(+3.02%)
Aug 26, 2020 2.758 2.817 2.714 2.720 80,858 -0.07(-2.57%)
Aug 25, 2020 2.853 2.884 2.745 2.792 213,251 -0.05(-1.63%)
Aug 24, 2020 2.648 2.838 2.637 2.838 205,342 +0.19(+7.18%)
Aug 21, 2020 2.653 2.694 2.632 2.648 216,690 -0.05(-1.90%)
Aug 20, 2020 2.612 2.735 2.591 2.699 301,025 -0.02(-0.57%)
Aug 19, 2020 2.730 2.792 2.709 2.714 143,095 -0.02(-0.75%)
Aug 18, 2020 2.802 2.812 2.735 2.735 93,978 -0.09(-3.10%)
Aug 17, 2020 2.838 2.874 2.802 2.822 99,903 -0.01(-0.36%)
Aug 14, 2020 2.756 2.910 2.663 2.833 185,179 +0.03(+1.10%)
Aug 13, 2020 2.930 2.930 2.786 2.802 102,770 -0.10(-3.54%)
Aug 12, 2020 3.018 3.018 2.858 2.905 194,636 +0.00(+0.00%)
Aug 11, 2020 3.033 3.095 2.884 2.905 213,792 -0.02(-0.67%)
Aug 10, 2020 2.797 2.934 2.797 2.924 259,833 +0.15(+5.33%)
Aug 07, 2020 2.598 2.779 2.587 2.776 236,514 +0.14(+5.22%)
Aug 06, 2020 2.633 2.725 2.633 2.638 72,116 +0.01(+0.39%)
Aug 05, 2020 2.664 2.695 2.618 2.628 124,380 +0.04(+1.38%)
Aug 04, 2020 2.547 2.618 2.541 2.592 136,657 +0.01(+0.20%)
Aug 03, 2020 2.592 2.592 2.490 2.587 128,991 +0.09(+3.47%)
Jul 31, 2020 2.562 2.582 2.450 2.501 126,781 -0.06(-2.39%)
Jul 30, 2020 2.572 2.572 2.495 2.562 57,514 -0.03(-1.18%)
Jul 29, 2020 2.511 2.628 2.501 2.592 98,826 +0.09(+3.46%)
Jul 28, 2020 2.373 2.572 2.358 2.506 149,192 +0.01(+0.41%)
Jul 27, 2020 2.480 2.506 2.450 2.495 197,259 -0.01(-0.20%)
Jul 24, 2020 2.618 2.618 2.501 2.501 60,745 -0.12(-4.48%)
Jul 23, 2020 2.592 2.656 2.547 2.618 160,059 +0.03(+0.98%)
Jul 22, 2020 2.577 2.603 2.501 2.592 76,282 +0.05(+1.80%)
Jul 21, 2020 2.450 2.552 2.450 2.547 137,682 +0.14(+5.72%)
Jul 20, 2020 2.557 2.557 2.368 2.409 193,140 -0.13(-5.03%)
Jul 17, 2020 2.582 2.603 2.485 2.536 116,787 -0.05(-1.78%)
Jul 16, 2020 2.628 2.628 2.506 2.582 133,569 -0.05(-1.75%)
Jul 15, 2020 2.450 2.633 2.450 2.628 269,856 +0.29(+12.44%)
Jul 14, 2020 2.322 2.378 2.261 2.337 117,761 +0.02(+0.66%)
Jul 13, 2020 2.368 2.464 2.319 2.322 214,699 -0.08(-3.19%)
Jul 10, 2020 2.263 2.399 2.177 2.399 290,948 +0.16(+7.19%)
Jul 09, 2020 2.394 2.401 2.192 2.238 230,067 -0.21(-8.62%)
Jul 08, 2020 2.534 2.534 2.346 2.449 73,870 +0.02(+0.73%)
Jul 07, 2020 2.464 2.514 2.404 2.431 156,668 -0.12(-4.83%)
Jul 06, 2020 2.575 2.690 2.497 2.554 156,555 +0.04(+1.58%)
Jul 02, 2020 2.665 2.715 2.514 2.515 165,858 -0.01(-0.38%)
Jul 01, 2020 2.615 2.718 2.514 2.524 145,851 -0.09(-3.46%)
Jun 30, 2020 2.554 2.615 2.489 2.615 125,153 +0.06(+2.36%)
Jun 29, 2020 2.373 2.575 2.358 2.554 255,716 +0.17(+7.17%)
Jun 26, 2020 2.514 2.514 2.363 2.383 224,923 -0.19(-7.40%)
Jun 25, 2020 2.323 2.595 2.323 2.574 155,497 +0.09(+3.83%)
Jun 24, 2020 2.650 2.703 2.353 2.479 201,171 -0.26(-9.54%)
Jun 23, 2020 2.751 2.942 2.680 2.740 176,462 +0.03(+1.11%)
Jun 22, 2020 2.695 2.715 2.580 2.710 135,882 +0.00(+0.00%)
Jun 19, 2020 2.876 2.942 2.698 2.710 239,639 -0.12(-4.09%)
Jun 18, 2020 2.806 2.911 2.720 2.826 104,470 -0.06(-2.09%)
Jun 17, 2020 3.052 3.148 2.821 2.886 258,943 -0.14(-4.58%)
Jun 16, 2020 3.444 3.444 2.932 3.025 198,143 +0.10(+3.36%)
Jun 15, 2020 2.645 2.979 2.502 2.927 201,665 +0.15(+5.24%)
Jun 12, 2020 2.670 2.906 2.600 2.781 292,141 +0.25(+9.94%)
Jun 11, 2020 2.404 2.796 2.404 2.529 582,624 -0.60(-19.18%)
Jun 10, 2020 3.554 3.554 2.985 3.130 528,959 -0.36(-10.43%)
Jun 09, 2020 3.818 3.818 3.369 3.494 439,976 -0.32(-8.38%)
Jun 08, 2020 3.858 3.858 3.589 3.813 578,493 +0.45(+13.52%)
Jun 05, 2020 3.439 3.659 3.349 3.359 565,762 +0.36(+12.17%)
Jun 04, 2020 2.870 3.040 2.655 2.995 307,521 +0.23(+8.30%)
Jun 03, 2020 2.546 2.790 2.546 2.765 492,401 +0.29(+11.69%)
Jun 02, 2020 2.466 2.508 2.403 2.476 215,384 +0.12(+5.31%)
Jun 01, 2020 2.196 2.396 2.196 2.351 246,865 +0.11(+5.13%)
May 29, 2020 2.301 2.301 2.156 2.236 169,287 -0.06(-2.82%)
May 28, 2020 2.541 2.541 2.286 2.301 267,278 -0.10(-4.16%)
May 27, 2020 2.351 2.461 2.256 2.401 418,856 +0.16(+7.13%)
May 26, 2020 2.146 2.321 2.146 2.241 205,581 +0.15(+7.42%)
May 22, 2020 2.062 2.086 1.961 2.086 88,951 +0.00(+0.00%)
May 21, 2020 2.071 2.126 1.977 2.086 160,609 +0.04(+2.20%)
May 20, 2020 1.987 2.096 1.989 2.042 178,048 +0.11(+5.96%)
May 19, 2020 1.942 2.032 1.862 1.927 212,595 -0.06(-3.02%)
May 18, 2020 1.682 1.987 1.682 1.987 618,079 +0.39(+24.38%)
May 15, 2020 1.587 1.622 1.507 1.597 51,086 +0.00(+0.31%)
May 14, 2020 1.507 1.602 1.299 1.592 218,094 +0.09(+6.33%)
May 13, 2020 1.797 1.797 1.408 1.497 448,739 -0.21(-12.54%)
May 12, 2020 1.872 1.977 1.707 1.712 235,266 -0.07(-3.76%)
May 11, 2020 1.946 1.960 1.740 1.779 220,025 -0.10(-5.47%)
May 08, 2020 1.750 1.985 1.750 1.882 358,517 +0.14(+7.87%)
May 07, 2020 1.656 1.799 1.617 1.745 317,313 +0.15(+9.20%)
May 06, 2020 1.852 1.852 1.598 1.598 614,572 -0.14(-8.17%)
May 05, 2020 1.774 1.996 1.725 1.740 412,149 -0.00(-0.28%)
May 04, 2020 1.774 1.789 1.554 1.745 257,948 -0.03(-1.60%)
May 01, 2020 1.803 1.931 1.720 1.773 354,844 -0.22(-11.11%)
Apr 30, 2020 2.156 2.205 1.936 1.995 321,400 -0.13(-6.00%)
Apr 29, 2020 1.985 2.205 1.911 2.122 692,672 +0.24(+12.76%)
Apr 28, 2020 1.867 1.911 1.715 1.882 310,302 +0.18(+10.66%)
Apr 27, 2020 1.539 1.779 1.519 1.701 337,685 +0.16(+10.51%)
Apr 24, 2020 1.568 1.583 1.441 1.539 255,675 +0.01(+0.64%)
Apr 23, 2020 1.470 1.568 1.438 1.529 183,723 +0.10(+6.85%)
Apr 22, 2020 1.470 1.509 1.392 1.431 297,497 +0.03(+2.10%)
Apr 21, 2020 1.402 1.453 1.333 1.402 197,013 -0.07(-4.67%)
Apr 20, 2020 1.563 1.563 1.407 1.470 150,250 -0.09(-5.96%)
Apr 17, 2020 1.495 1.637 1.495 1.563 164,668 +0.14(+10.00%)
Apr 16, 2020 1.509 1.558 1.421 1.421 168,596 -0.09(-6.15%)
Apr 15, 2020 1.612 1.612 1.323 1.514 183,580 -0.11(-6.93%)
Apr 14, 2020 1.701 1.725 1.575 1.627 186,757 -0.01(-0.60%)
Apr 13, 2020 1.818 1.942 1.503 1.637 296,446 -0.02(-1.47%)
Apr 09, 2020 1.583 1.960 1.583 1.661 726,624 +0.22(+15.46%)
Apr 08, 2020 1.397 1.574 1.360 1.439 550,654 +0.13(+9.96%)
Apr 07, 2020 1.145 1.499 1.145 1.308 549,123 +0.14(+11.95%)
Apr 06, 2020 1.029 1.389 1.015 1.169 145,414 +0.17(+16.74%)
Apr 03, 2020 1.024 1.072 0.8938 1.001 557,930 -0.08(-7.72%)
Apr 02, 2020 1.229 1.239 1.082 1.085 76,003 -0.08(-6.80%)
Apr 01, 2020 1.220 1.227 1.136 1.164 126,852 -0.17(-12.59%)
Mar 31, 2020 1.402 1.402 1.285 1.332 203,893 -0.03(-2.05%)
Mar 30, 2020 1.583 1.583 1.299 1.360 389,900 -0.16(-10.43%)
Mar 27, 2020 1.811 2.198 1.513 1.518 716,848 -0.15(-8.94%)
Mar 26, 2020 1.532 1.937 1.513 1.667 372,926 +0.27(+19.73%)
Mar 25, 2020 1.281 1.630 1.234 1.392 442,212 +0.16(+12.83%)
Mar 24, 2020 1.127 1.276 1.127 1.234 191,981 +0.13(+11.81%)
Mar 23, 2020 1.378 1.404 1.024 1.104 645,786 -0.27(-19.39%)
Mar 20, 2020 1.513 1.867 1.338 1.369 334,156 -0.07(-4.85%)
Mar 19, 2020 0.9313 1.453 0.8382 1.439 529,494 +0.55(+62.63%)
Mar 18, 2020 1.648 1.648 0.5541 0.8847 816,191 -0.95(-51.65%)
Mar 17, 2020 2.095 2.212 1.593 1.830 508,279 -0.49(-21.24%)
Mar 16, 2020 2.882 2.882 1.891 2.324 1,107,377 -0.88(-27.47%)
Mar 13, 2020 2.729 3.204 2.352 3.204 441,104 +0.69(+27.41%)
Mar 12, 2020 3.674 3.686 2.510 2.515 477,805 -1.57(-38.43%)
Mar 11, 2020 4.657 4.703 4.084 4.084 268,001 -0.80(-16.31%)
Mar 10, 2020 4.999 5.663 4.549 4.880 156,906 +0.16(+3.30%)
Mar 09, 2020 5.471 5.480 4.696 4.724 283,887 -1.18(-20.03%)
Mar 06, 2020 5.930 6.508 5.668 5.907 188,179 -0.18(-2.93%)
Mar 05, 2020 6.416 6.416 5.999 6.085 288,565 -0.47(-7.21%)
Mar 04, 2020 6.512 6.558 6.347 6.558 122,999 +0.18(+2.80%)
Mar 03, 2020 6.572 6.755 6.212 6.379 142,787 -0.15(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.