Skip to main content

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.390 +0.050 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.934 6.042 5.647 5.752 81,906 -0.06(-0.95%)
Feb 25, 2021 6.056 6.194 5.763 5.807 135,871 -0.26(-4.28%)
Feb 24, 2021 5.874 6.067 5.830 6.067 83,754 +0.26(+4.48%)
Feb 23, 2021 5.785 5.857 5.573 5.807 117,359 +0.01(+0.19%)
Feb 22, 2021 5.553 5.807 5.553 5.796 152,001 +0.22(+3.87%)
Feb 19, 2021 5.392 5.586 5.392 5.580 72,323 +0.19(+3.49%)
Feb 18, 2021 5.586 5.586 5.392 5.392 124,917 -0.23(-4.04%)
Feb 17, 2021 5.641 5.652 5.531 5.619 35,981 -0.07(-1.17%)
Feb 16, 2021 5.580 5.724 5.580 5.686 76,525 +0.05(+0.88%)
Feb 12, 2021 5.558 5.636 5.558 5.636 35,257 +0.11(+1.90%)
Feb 11, 2021 5.625 5.652 5.464 5.531 89,513 -0.03(-0.61%)
Feb 10, 2021 5.504 5.619 5.504 5.564 83,869 +0.06(+1.00%)
Feb 09, 2021 5.548 5.548 5.449 5.509 100,183 -0.02(-0.30%)
Feb 08, 2021 5.394 5.526 5.394 5.526 101,920 +0.14(+2.67%)
Feb 05, 2021 5.372 5.443 5.322 5.382 90,481 +0.09(+1.76%)
Feb 04, 2021 5.135 5.344 5.135 5.289 146,489 +0.13(+2.45%)
Feb 03, 2021 5.185 5.185 5.044 5.163 57,886 +0.04(+0.75%)
Feb 02, 2021 5.223 5.388 5.053 5.124 48,233 +0.01(+0.22%)
Feb 01, 2021 5.091 5.218 4.898 5.113 129,784 +0.06(+1.20%)
Jan 29, 2021 5.339 5.339 5.036 5.053 167,154 -0.29(-5.36%)
Jan 28, 2021 5.394 5.553 5.229 5.339 215,517 -0.09(-1.72%)
Jan 27, 2021 5.328 5.661 5.328 5.432 63,896 +0.02(+0.30%)
Jan 26, 2021 5.350 5.421 5.278 5.416 97,396 +0.13(+2.39%)
Jan 25, 2021 5.201 5.454 5.127 5.289 105,356 +0.14(+2.78%)
Jan 22, 2021 4.976 5.146 4.959 5.146 88,483 +0.06(+1.08%)
Jan 21, 2021 5.196 5.229 5.049 5.091 49,001 -0.08(-1.60%)
Jan 20, 2021 5.262 5.262 5.146 5.174 75,085 -0.02(-0.32%)
Jan 19, 2021 5.201 5.216 5.075 5.190 169,433 +0.00(+0.00%)
Jan 15, 2021 5.240 5.240 5.059 5.190 86,484 -0.10(-1.87%)
Jan 14, 2021 4.987 5.344 4.987 5.289 176,497 +0.30(+6.07%)
Jan 13, 2021 4.959 5.025 4.899 4.987 71,651 -0.06(-1.09%)
Jan 12, 2021 4.948 5.042 4.854 5.042 60,926 +0.20(+4.20%)
Jan 11, 2021 4.752 4.843 4.616 4.838 73,122 +0.06(+1.25%)
Jan 08, 2021 4.909 4.964 4.698 4.779 81,394 -0.11(-2.33%)
Jan 07, 2021 4.887 4.980 4.838 4.893 70,982 +0.01(+0.11%)
Jan 06, 2021 4.524 4.952 4.453 4.887 289,348 +0.34(+7.40%)
Jan 05, 2021 4.355 4.638 4.344 4.551 139,253 +0.21(+4.75%)
Jan 04, 2021 4.458 4.515 4.268 4.344 102,521 -0.08(-1.72%)
Dec 31, 2020 4.420 4.420 4.420 89,472 -0.03(-0.73%)
Dec 30, 2020 4.491 4.507 4.393 4.453 89,472 +0.07(+1.49%)
Dec 29, 2020 4.485 4.485 4.355 4.388 51,983 -0.10(-2.30%)
Dec 28, 2020 4.578 4.610 4.485 4.491 32,528 +0.01(+0.30%)
Dec 24, 2020 4.589 4.589 4.426 4.477 10,864 -0.05(-1.02%)
Dec 23, 2020 4.323 4.551 4.323 4.524 79,828 +0.20(+4.52%)
Dec 22, 2020 4.371 4.409 4.293 4.328 119,408 -0.04(-0.87%)
Dec 21, 2020 4.371 4.388 4.143 4.366 127,908 -0.10(-2.31%)
Dec 18, 2020 4.638 4.638 4.374 4.469 83,972 -0.11(-2.49%)
Dec 17, 2020 4.692 4.692 4.491 4.583 77,388 +0.03(+0.60%)
Dec 16, 2020 4.708 4.855 4.545 4.556 68,954 -0.09(-1.99%)
Dec 15, 2020 4.518 4.659 4.480 4.648 70,912 +0.17(+3.88%)
Dec 14, 2020 4.610 4.703 4.475 4.475 170,340 -0.10(-2.14%)
Dec 11, 2020 4.562 4.632 4.507 4.572 177,888 -0.09(-1.86%)
Dec 10, 2020 4.627 4.676 4.524 4.659 81,228 +0.10(+2.16%)
Dec 09, 2020 4.599 4.695 4.459 4.561 223,984 +0.04(+0.83%)
Dec 08, 2020 4.437 4.629 4.410 4.523 121,478 +0.04(+0.96%)
Dec 07, 2020 4.841 5.049 4.421 4.480 245,261 -0.13(-2.91%)
Dec 04, 2020 4.330 4.620 4.330 4.615 348,795 +0.30(+6.85%)
Dec 03, 2020 4.206 4.394 4.206 4.319 202,277 +0.13(+3.21%)
Dec 02, 2020 4.061 4.233 3.980 4.184 59,023 +0.18(+4.43%)
Dec 01, 2020 3.996 4.249 3.899 4.007 107,587 +0.13(+3.33%)
Nov 30, 2020 4.190 4.190 3.878 3.878 276,264 -0.28(-6.72%)
Nov 27, 2020 4.233 4.238 4.125 4.157 58,194 -0.07(-1.66%)
Nov 25, 2020 4.222 4.271 4.158 4.228 99,470 -0.06(-1.38%)
Nov 24, 2020 4.098 4.322 4.098 4.287 216,539 +0.27(+6.69%)
Nov 23, 2020 3.916 4.055 3.867 4.018 218,882 +0.25(+6.55%)
Nov 20, 2020 3.792 3.840 3.738 3.771 86,269 -0.03(-0.83%)
Nov 19, 2020 3.636 3.808 3.636 3.803 215,474 +0.08(+2.02%)
Nov 18, 2020 3.781 3.948 3.695 3.727 299,674 -0.13(-3.48%)
Nov 17, 2020 3.808 3.867 3.695 3.862 151,456 +0.06(+1.56%)
Nov 16, 2020 3.727 3.835 3.711 3.803 185,021 +0.25(+7.12%)
Nov 13, 2020 3.335 3.571 3.335 3.550 120,479 +0.21(+6.30%)
Nov 12, 2020 3.259 3.453 3.259 3.339 65,189 -0.12(-3.44%)
Nov 11, 2020 3.630 3.867 3.388 3.458 124,579 -0.10(-2.94%)
Nov 10, 2020 3.313 3.630 3.313 3.563 130,703 +0.10(+2.74%)
Nov 09, 2020 3.148 3.559 3.148 3.468 365,392 +0.66(+23.58%)
Nov 06, 2020 2.972 2.999 2.790 2.806 130,072 -0.13(-4.36%)
Nov 05, 2020 2.929 2.977 2.828 2.935 61,062 +0.10(+3.38%)
Nov 04, 2020 2.956 2.983 2.774 2.838 117,712 -0.14(-4.66%)
Nov 03, 2020 2.988 2.999 2.913 2.977 174,040 +0.10(+3.33%)
Nov 02, 2020 2.748 2.881 2.737 2.881 74,981 +0.19(+7.15%)
Oct 30, 2020 2.662 2.705 2.620 2.689 71,971 -0.00(-0.09%)
Oct 29, 2020 2.593 2.721 2.508 2.691 122,997 +0.10(+3.90%)
Oct 28, 2020 2.668 2.668 2.572 2.590 159,470 -0.18(-6.63%)
Oct 27, 2020 2.902 2.913 2.774 2.774 43,261 -0.12(-4.06%)
Oct 26, 2020 3.137 3.137 2.849 2.892 116,477 -0.16(-5.16%)
Oct 23, 2020 2.988 3.077 2.988 3.049 117,515 +0.07(+2.23%)
Oct 22, 2020 2.892 2.983 2.859 2.983 57,153 +0.13(+4.68%)
Oct 21, 2020 2.913 2.934 2.836 2.849 56,712 -0.03(-1.11%)
Oct 20, 2020 2.897 2.951 2.877 2.881 45,984 +0.06(+2.08%)
Oct 19, 2020 2.929 2.937 2.822 2.822 96,351 -0.08(-2.91%)
Oct 16, 2020 2.924 2.969 2.886 2.907 45,169 +0.01(+0.34%)
Oct 15, 2020 2.849 2.897 2.764 2.897 40,240 +0.05(+1.69%)
Oct 14, 2020 2.828 2.913 2.828 2.849 35,299 +0.01(+0.18%)
Oct 13, 2020 2.892 2.892 2.822 2.844 46,395 -0.05(-1.66%)
Oct 12, 2020 2.881 2.927 2.854 2.892 77,914 +0.00(+0.00%)
Oct 09, 2020 2.983 2.999 2.878 2.892 106,082 -0.05(-1.72%)
Oct 08, 2020 2.890 2.953 2.862 2.943 110,004 +0.13(+4.66%)
Oct 07, 2020 2.833 2.833 2.759 2.812 49,889 +0.08(+3.07%)
Oct 06, 2020 2.780 2.877 2.717 2.728 347,431 -0.03(-0.95%)
Oct 05, 2020 2.717 2.770 2.717 2.754 62,135 +0.07(+2.53%)
Oct 02, 2020 2.456 2.686 2.456 2.686 139,233 +0.13(+4.89%)
Oct 01, 2020 2.539 2.561 2.477 2.561 85,106 +0.07(+2.74%)
Sep 30, 2020 2.466 2.597 2.466 2.492 61,163 +0.02(+0.63%)
Sep 29, 2020 2.576 2.577 2.448 2.477 60,835 -0.08(-3.27%)
Sep 28, 2020 2.482 2.607 2.482 2.560 240,343 +0.18(+7.71%)
Sep 25, 2020 2.236 2.388 2.236 2.377 23,301 +0.09(+4.13%)
Sep 24, 2020 2.382 2.388 2.183 2.283 220,661 +0.01(+0.46%)
Sep 23, 2020 2.393 2.524 2.272 2.272 216,920 -0.18(-7.46%)
Sep 22, 2020 2.529 2.560 2.429 2.456 129,535 -0.02(-0.64%)
Sep 21, 2020 2.602 2.602 2.429 2.471 242,855 -0.20(-7.63%)
Sep 18, 2020 2.738 2.749 2.644 2.675 65,892 -0.06(-2.11%)
Sep 17, 2020 2.702 2.744 2.644 2.733 65,739 +0.02(+0.58%)
Sep 16, 2020 2.649 2.791 2.623 2.717 115,724 +0.07(+2.57%)
Sep 15, 2020 2.696 2.702 2.649 2.649 41,231 -0.02(-0.59%)
Sep 14, 2020 2.618 2.691 2.545 2.665 140,582 +0.13(+5.12%)
Sep 11, 2020 2.618 2.618 2.482 2.535 228,427 -0.04(-1.70%)
Sep 10, 2020 2.672 2.682 2.579 2.579 127,970 -0.09(-3.49%)
Sep 09, 2020 2.703 2.729 2.662 2.672 39,528 +0.00(+0.02%)
Sep 08, 2020 2.687 2.749 2.646 2.672 140,734 -0.10(-3.72%)
Sep 04, 2020 2.775 2.827 2.690 2.775 112,246 +0.04(+1.51%)
Sep 03, 2020 2.801 2.880 2.714 2.734 149,824 -0.04(-1.30%)
Sep 02, 2020 2.724 2.780 2.703 2.770 155,056 +0.04(+1.32%)
Sep 01, 2020 2.734 2.765 2.682 2.734 71,771 -0.03(-0.93%)
Aug 31, 2020 2.837 2.837 2.742 2.760 140,352 -0.09(-3.25%)
Aug 28, 2020 2.791 2.858 2.785 2.853 60,097 +0.04(+1.47%)
Aug 27, 2020 2.734 2.842 2.734 2.811 61,929 +0.08(+3.02%)
Aug 26, 2020 2.767 2.827 2.724 2.729 80,586 -0.07(-2.57%)
Aug 25, 2020 2.863 2.894 2.755 2.801 212,535 -0.05(-1.63%)
Aug 24, 2020 2.657 2.847 2.646 2.847 204,652 +0.19(+7.18%)
Aug 21, 2020 2.662 2.703 2.641 2.657 215,962 -0.05(-1.90%)
Aug 20, 2020 2.620 2.744 2.600 2.708 300,013 -0.02(-0.57%)
Aug 19, 2020 2.739 2.801 2.718 2.724 142,614 -0.02(-0.75%)
Aug 18, 2020 2.811 2.822 2.744 2.744 93,662 -0.09(-3.10%)
Aug 17, 2020 2.847 2.883 2.811 2.832 99,567 -0.01(-0.36%)
Aug 14, 2020 2.765 2.920 2.672 2.842 184,556 +0.03(+1.10%)
Aug 13, 2020 2.940 2.940 2.796 2.811 102,425 -0.10(-3.54%)
Aug 12, 2020 3.028 3.028 2.868 2.914 193,982 +0.00(+0.00%)
Aug 11, 2020 3.043 3.105 2.894 2.914 213,074 -0.02(-0.67%)
Aug 10, 2020 2.806 2.944 2.806 2.934 258,959 +0.15(+5.33%)
Aug 07, 2020 2.606 2.788 2.596 2.786 235,719 +0.14(+5.22%)
Aug 06, 2020 2.642 2.734 2.642 2.647 71,873 +0.01(+0.39%)
Aug 05, 2020 2.673 2.704 2.627 2.637 123,962 +0.04(+1.38%)
Aug 04, 2020 2.555 2.627 2.550 2.601 136,197 +0.01(+0.20%)
Aug 03, 2020 2.601 2.601 2.499 2.596 128,557 +0.09(+3.47%)
Jul 31, 2020 2.570 2.591 2.458 2.509 126,355 -0.06(-2.39%)
Jul 30, 2020 2.581 2.581 2.504 2.570 57,320 -0.03(-1.18%)
Jul 29, 2020 2.519 2.637 2.509 2.601 98,494 +0.09(+3.46%)
Jul 28, 2020 2.381 2.581 2.366 2.514 148,690 +0.01(+0.41%)
Jul 27, 2020 2.489 2.514 2.458 2.504 196,596 -0.01(-0.20%)
Jul 24, 2020 2.627 2.627 2.509 2.509 60,541 -0.12(-4.48%)
Jul 23, 2020 2.601 2.665 2.555 2.627 159,521 +0.03(+0.98%)
Jul 22, 2020 2.586 2.611 2.509 2.601 76,025 +0.05(+1.80%)
Jul 21, 2020 2.458 2.560 2.458 2.555 137,219 +0.14(+5.72%)
Jul 20, 2020 2.565 2.565 2.376 2.417 192,491 -0.13(-5.03%)
Jul 17, 2020 2.591 2.611 2.494 2.545 116,395 -0.05(-1.78%)
Jul 16, 2020 2.637 2.637 2.514 2.591 133,120 -0.05(-1.75%)
Jul 15, 2020 2.458 2.642 2.458 2.637 268,948 +0.29(+12.44%)
Jul 14, 2020 2.330 2.386 2.268 2.345 117,365 +0.02(+0.66%)
Jul 13, 2020 2.376 2.472 2.327 2.330 213,977 -0.08(-3.19%)
Jul 10, 2020 2.270 2.407 2.185 2.407 289,970 +0.16(+7.19%)
Jul 09, 2020 2.402 2.409 2.200 2.245 229,294 -0.21(-8.62%)
Jul 08, 2020 2.543 2.543 2.354 2.457 73,622 +0.02(+0.73%)
Jul 07, 2020 2.472 2.523 2.412 2.439 156,141 -0.12(-4.83%)
Jul 06, 2020 2.583 2.699 2.505 2.563 156,028 +0.04(+1.58%)
Jul 02, 2020 2.674 2.724 2.523 2.523 165,300 -0.01(-0.38%)
Jul 01, 2020 2.624 2.728 2.523 2.533 145,361 -0.09(-3.46%)
Jun 30, 2020 2.563 2.624 2.497 2.624 124,732 +0.06(+2.36%)
Jun 29, 2020 2.381 2.583 2.366 2.563 254,856 +0.17(+7.17%)
Jun 26, 2020 2.523 2.523 2.371 2.391 224,166 -0.19(-7.40%)
Jun 25, 2020 2.331 2.603 2.331 2.583 154,974 +0.10(+3.83%)
Jun 24, 2020 2.659 2.712 2.361 2.487 200,495 -0.26(-9.54%)
Jun 23, 2020 2.760 2.952 2.689 2.750 175,868 +0.03(+1.11%)
Jun 22, 2020 2.704 2.724 2.588 2.719 135,425 +0.00(+0.00%)
Jun 19, 2020 2.886 2.952 2.707 2.719 238,833 -0.12(-4.09%)
Jun 18, 2020 2.815 2.921 2.730 2.835 104,119 -0.06(-2.09%)
Jun 17, 2020 3.063 3.158 2.830 2.896 258,073 -0.14(-4.58%)
Jun 16, 2020 3.456 3.456 2.941 3.035 197,477 +0.10(+3.36%)
Jun 15, 2020 2.654 2.989 2.510 2.936 200,987 +0.15(+5.24%)
Jun 12, 2020 2.679 2.916 2.608 2.790 291,159 +0.25(+9.94%)
Jun 11, 2020 2.412 2.805 2.412 2.538 580,665 -0.60(-19.18%)
Jun 10, 2020 3.566 3.566 2.995 3.140 527,181 -0.37(-10.43%)
Jun 09, 2020 3.831 3.831 3.381 3.506 438,497 -0.32(-8.38%)
Jun 08, 2020 3.871 3.871 3.601 3.826 576,549 +0.46(+13.52%)
Jun 05, 2020 3.451 3.671 3.361 3.371 563,860 +0.37(+12.17%)
Jun 04, 2020 2.880 3.050 2.664 3.005 306,487 +0.23(+8.30%)
Jun 03, 2020 2.554 2.800 2.554 2.775 490,746 +0.29(+11.69%)
Jun 02, 2020 2.474 2.517 2.412 2.484 214,660 +0.13(+5.31%)
Jun 01, 2020 2.204 2.404 2.204 2.359 246,035 +0.12(+5.13%)
May 29, 2020 2.309 2.309 2.164 2.244 168,718 -0.07(-2.82%)
May 28, 2020 2.549 2.549 2.294 2.309 266,380 -0.10(-4.16%)
May 27, 2020 2.359 2.469 2.264 2.409 417,448 +0.16(+7.13%)
May 26, 2020 2.154 2.329 2.154 2.249 204,890 +0.16(+7.42%)
May 22, 2020 2.068 2.093 1.968 2.093 88,652 +0.00(+0.00%)
May 21, 2020 2.078 2.134 1.983 2.093 160,069 +0.05(+2.20%)
May 20, 2020 1.993 2.103 1.996 2.048 177,450 +0.12(+5.96%)
May 19, 2020 1.948 2.038 1.868 1.933 211,880 -0.06(-3.02%)
May 18, 2020 1.688 1.993 1.688 1.993 616,001 +0.39(+24.37%)
May 15, 2020 1.593 1.628 1.513 1.603 50,915 +0.01(+0.31%)
May 14, 2020 1.513 1.608 1.304 1.598 217,361 +0.10(+6.33%)
May 13, 2020 1.803 1.803 1.412 1.502 447,230 -0.22(-12.54%)
May 12, 2020 1.878 1.983 1.713 1.718 234,475 -0.07(-3.76%)
May 11, 2020 1.952 1.967 1.746 1.785 219,286 -0.10(-5.47%)
May 08, 2020 1.755 1.992 1.755 1.888 357,311 +0.14(+7.86%)
May 07, 2020 1.662 1.805 1.623 1.751 316,246 +0.15(+9.20%)
May 06, 2020 1.859 1.859 1.603 1.603 612,506 -0.14(-8.17%)
May 05, 2020 1.780 2.002 1.731 1.746 410,764 -0.00(-0.28%)
May 04, 2020 1.780 1.795 1.559 1.751 257,081 -0.03(-1.60%)
May 01, 2020 1.810 1.937 1.726 1.779 353,651 -0.22(-11.11%)
Apr 30, 2020 2.164 2.213 1.942 2.001 320,319 -0.13(-6.00%)
Apr 29, 2020 1.992 2.213 1.918 2.129 690,344 +0.24(+12.76%)
Apr 28, 2020 1.873 1.918 1.721 1.888 309,258 +0.18(+10.66%)
Apr 27, 2020 1.544 1.785 1.524 1.706 336,550 +0.16(+10.51%)
Apr 24, 2020 1.574 1.588 1.446 1.544 254,816 +0.01(+0.64%)
Apr 23, 2020 1.475 1.574 1.442 1.534 183,105 +0.10(+6.85%)
Apr 22, 2020 1.475 1.515 1.397 1.436 296,497 +0.03(+2.10%)
Apr 21, 2020 1.406 1.458 1.337 1.406 196,350 -0.07(-4.67%)
Apr 20, 2020 1.569 1.569 1.411 1.475 149,745 -0.09(-5.96%)
Apr 17, 2020 1.500 1.642 1.500 1.569 164,115 +0.14(+10.00%)
Apr 16, 2020 1.515 1.564 1.426 1.426 168,030 -0.09(-6.15%)
Apr 15, 2020 1.618 1.618 1.328 1.519 182,963 -0.11(-6.93%)
Apr 14, 2020 1.706 1.731 1.580 1.633 186,129 -0.01(-0.60%)
Apr 13, 2020 1.824 1.949 1.508 1.642 295,450 -0.02(-1.48%)
Apr 09, 2020 1.588 1.967 1.588 1.667 724,182 +0.22(+15.46%)
Apr 08, 2020 1.402 1.579 1.364 1.444 548,803 +0.13(+9.96%)
Apr 07, 2020 1.149 1.504 1.149 1.313 547,277 +0.14(+11.95%)
Apr 06, 2020 1.033 1.394 1.019 1.173 144,925 +0.17(+16.74%)
Apr 03, 2020 1.028 1.076 0.8968 1.005 556,054 -0.08(-7.73%)
Apr 02, 2020 1.233 1.243 1.085 1.089 75,747 -0.08(-6.80%)
Apr 01, 2020 1.224 1.231 1.140 1.168 126,426 -0.17(-12.59%)
Mar 31, 2020 1.406 1.406 1.290 1.336 203,208 -0.03(-2.05%)
Mar 30, 2020 1.589 1.589 1.304 1.364 388,589 -0.16(-10.43%)
Mar 27, 2020 1.817 2.205 1.518 1.523 714,438 -0.15(-8.94%)
Mar 26, 2020 1.537 1.944 1.518 1.673 371,672 +0.28(+19.73%)
Mar 25, 2020 1.285 1.635 1.238 1.397 440,725 +0.16(+12.83%)
Mar 24, 2020 1.131 1.280 1.131 1.238 191,335 +0.13(+11.81%)
Mar 23, 2020 1.383 1.409 1.028 1.107 643,614 -0.27(-19.39%)
Mar 20, 2020 1.518 1.874 1.342 1.374 333,033 -0.07(-4.85%)
Mar 19, 2020 0.9344 1.458 0.8410 1.444 527,714 +0.56(+62.63%)
Mar 18, 2020 1.654 1.654 0.5560 0.8877 813,447 -0.95(-51.65%)
Mar 17, 2020 2.102 2.219 1.598 1.836 506,570 -0.50(-21.24%)
Mar 16, 2020 2.892 2.892 1.897 2.331 1,103,654 -0.88(-27.47%)
Mar 13, 2020 2.738 3.214 2.359 3.214 439,621 +0.69(+27.41%)
Mar 12, 2020 3.686 3.699 2.518 2.523 476,199 -1.57(-38.43%)
Mar 11, 2020 4.672 4.719 4.098 4.098 267,100 -0.80(-16.31%)
Mar 10, 2020 5.016 5.682 4.565 4.896 156,379 +0.16(+3.30%)
Mar 09, 2020 5.490 5.499 4.712 4.740 282,933 -1.19(-20.03%)
Mar 06, 2020 5.950 6.530 5.687 5.927 187,547 -0.18(-2.93%)
Mar 05, 2020 6.438 6.438 6.019 6.106 287,594 -0.47(-7.21%)
Mar 04, 2020 6.534 6.580 6.368 6.580 122,585 +0.18(+2.80%)
Mar 03, 2020 6.594 6.778 6.233 6.401 142,307 -0.15(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.