Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.53 +0.34 (+2.79%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.42	17.08	16.37	16.92	133,392	+0.46(+2.79%)
Feb 27, 2018	16.25	16.70	16.05	16.46	113,170	+0.20(+1.23%)
Feb 26, 2018	16.02	16.42	15.62	16.26	184,490	+0.26(+1.63%)
Feb 23, 2018	15.57	16.38	15.20	16.00	81,200	+0.53(+3.43%)
Feb 22, 2018		15.67		15.47	175,488	+0.40(+2.65%)
Feb 21, 2018	14.91	15.18	14.75	15.07	66,035	+0.18(+1.21%)
Feb 20, 2018	14.89	15.11	14.80	14.89	320,148	-0.07(-0.47%)
Feb 16, 2018		14.96	14.96	14.96	0	+0.63(+4.40%)
Feb 15, 2018	13.86	14.54	13.80	14.33	135,896	+0.55(+3.99%)
Feb 14, 2018	13.51	13.95	13.40	13.78	75,127	+0.18(+1.32%)
Feb 13, 2018	13.85	13.85	13.48	13.60	37,337	-0.39(-2.79%)
Feb 12, 2018	14.32	14.32	13.84	13.99	50,184	-0.21(-1.48%)
Feb 09, 2018	14.21	14.35	13.71	14.20	91,239	+0.01(+0.07%)
Feb 08, 2018	14.45	14.72	14.14	14.19	97,815	-0.19(-1.32%)
Feb 07, 2018	14.67	14.67	14.10	14.38	109,619	-0.27(-1.84%)
Feb 06, 2018	14.30	15.04	14.30	14.65	80,114	-0.09(-0.64%)
Feb 05, 2018	14.60	14.98	14.52	14.74	38,778	-0.11(-0.71%)
Feb 02, 2018	14.89	14.95	14.62	14.85	72,363	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.