Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.343	1.343	1.343	1.343	15,068	-0.02(-1.71%)
Feb 27, 2002	1.367	1.372	1.367	1.367	4,109	+0.02(+1.74%)
Feb 26, 2002	1.296	1.343	1.285	1.343	48,459	+0.03(+2.22%)
Feb 25, 2002	1.314	1.314	1.314	1.314	2,226	-0.01(-0.44%)
Feb 22, 2002	1.372	1.372	1.291	1.320	10,787	-0.05(-3.83%)
Feb 21, 2002	1.413	1.419	1.349	1.372	5,308	-0.02(-1.67%)
Feb 20, 2002	1.390	1.402	1.343	1.396	7,191	+0.01(+0.42%)
Feb 19, 2002	1.413	1.419	1.343	1.390	11,815	-0.02(-1.65%)
Feb 18, 2002	1.413	1.413	1.413	1.413	0	+0.00(+0.00%)
Feb 15, 2002	1.413	1.413	1.413	1.413	0	+0.00(+0.00%)
Feb 14, 2002	1.425	1.425	1.402	1.413	4,109	-0.01(-0.82%)
Feb 13, 2002	1.425	1.425	1.425	1.425	7,020	-0.01(-0.41%)
Feb 12, 2002	1.396	1.431	1.343	1.431	12,157	+0.04(+2.51%)
Feb 11, 2002	1.518	1.518	1.372	1.396	17,637	-0.12(-8.08%)
Feb 08, 2002	1.460	1.518	1.460	1.518	3,595	+0.06(+4.00%)
Feb 07, 2002	1.548	1.548	1.437	1.460	12,842	-0.09(-5.66%)
Feb 06, 2002	1.635	1.659	1.548	1.548	15,753	-0.03(-1.85%)
Feb 05, 2002	1.571	1.635	1.518	1.577	13,698	+0.04(+2.27%)
Feb 04, 2002	1.542	1.542	1.542	1.542	171	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.