Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 47.61 47.61 47.59 47.61 9,978 +0.01(+0.01%)
Feb 27, 2013 47.60 47.62 47.60 47.61 5,131 +0.01(+0.01%)
Feb 26, 2013 47.62 47.62 47.60 47.60 2,857 +0.01(+0.01%)
Feb 22, 2013 47.58 47.61 47.58 47.59 11,549 +0.01(+0.01%)
Feb 21, 2013 47.61 47.61 47.59 47.59 13,449 -0.01(-0.01%)
Feb 20, 2013 47.56 47.60 47.56 47.60 8,650 +0.03(+0.06%)
Feb 19, 2013 47.58 47.59 47.57 47.57 4,111 -0.02(-0.04%)
Feb 15, 2013 47.57 47.59 47.57 47.59 4,409 -0.01(-0.02%)
Feb 14, 2013 47.59 47.60 47.57 47.60 16,080 +0.03(+0.07%)
Feb 13, 2013 47.56 47.58 47.56 47.56 7,634 -0.00(-0.01%)
Feb 12, 2013 47.59 47.59 47.57 47.57 3,637 -0.03(-0.06%)
Feb 11, 2013 47.62 47.62 47.58 47.60 7,572 -0.01(-0.02%)
Feb 08, 2013 47.58 47.61 47.58 47.61 14,643 +0.00(+0.00%)
Feb 07, 2013 47.59 47.61 47.59 47.61 6,299 +0.01(+0.02%)
Feb 06, 2013 47.60 47.60 47.59 47.59 2,913 +0.00(+0.01%)
Feb 04, 2013 47.59 47.61 47.59 47.59 5,286 +0.00(+0.01%)
Feb 01, 2013 47.59 47.60 47.58 47.59 14,681 +0.02(+0.03%)
Jan 31, 2013 47.57 47.59 47.57 47.57 5,518 -0.01(-0.01%)
Jan 30, 2013 47.57 47.60 47.57 47.58 13,895 +0.01(+0.02%)
Jan 29, 2013 47.57 47.60 47.57 47.57 19,742 -0.01(-0.01%)
Jan 28, 2013 47.58 47.58 47.56 47.57 13,502 -0.01(-0.03%)
Jan 25, 2013 47.60 47.61 47.58 47.59 13,916 -0.03(-0.06%)
Jan 24, 2013 47.60 47.62 47.60 47.62 30,371 +0.00(+0.00%)
Jan 23, 2013 47.61 47.62 47.61 47.61 84,291 +0.01(+0.02%)
Jan 22, 2013 47.58 47.62 47.58 47.61 24,735 +0.02(+0.04%)
Jan 18, 2013 47.58 47.61 47.58 47.59 9,921 +0.00(+0.00%)
Jan 17, 2013 47.61 47.61 47.59 47.59 4,512 -0.02(-0.05%)
Jan 16, 2013 47.61 47.62 47.60 47.61 2,869 +0.00(+0.00%)
Jan 15, 2013 47.62 47.62 47.60 47.61 34,144 +0.01(+0.01%)
Jan 14, 2013 47.60 47.61 47.60 47.61 25,658 -0.01(-0.02%)
Jan 11, 2013 47.61 47.62 47.59 47.61 10,959 +0.00(+0.00%)
Jan 10, 2013 47.62 47.62 47.60 47.61 25,152 +0.02(+0.04%)
Jan 09, 2013 47.62 47.62 47.59 47.60 6,220 +0.02(+0.03%)
Jan 08, 2013 47.60 47.60 47.58 47.58 17,386 -0.01(-0.01%)
Jan 07, 2013 47.60 47.60 47.57 47.59 14,923 +0.00(+0.00%)
Jan 04, 2013 47.59 47.59 47.56 47.59 11,678 +0.01(+0.02%)
Jan 03, 2013 47.61 47.61 47.58 47.58 32,804 -0.02(-0.04%)
Jan 02, 2013 47.57 47.62 47.56 47.60 419,096 +0.04(+0.08%)
Dec 31, 2012 47.58 47.61 47.56 47.56 167,451 -0.05(-0.10%)
Dec 28, 2012 47.57 47.61 47.57 47.61 9,658 +0.03(+0.06%)
Dec 27, 2012 47.59 47.59 47.56 47.58 6,280 -0.02(-0.04%)
Dec 26, 2012 47.60 47.60 47.59 47.60 7,369 +0.00(+0.00%)
Dec 24, 2012 47.59 47.60 47.59 47.59 2,377 -0.00(-0.00%)
Dec 21, 2012 47.61 47.61 47.59 47.60 27,010 +0.00(+0.00%)
Dec 20, 2012 47.60 47.60 47.58 47.60 19,989 +0.01(+0.02%)
Dec 19, 2012 47.57 47.59 47.57 47.59 16,602 +0.01(+0.02%)
Dec 18, 2012 47.58 47.60 47.57 47.58 24,940 -0.01(-0.03%)
Dec 17, 2012 47.60 47.61 47.59 47.59 16,937 -0.02(-0.04%)
Dec 14, 2012 47.62 47.62 47.60 47.61 13,506 +0.01(+0.02%)
Dec 13, 2012 47.60 47.61 47.59 47.60 8,512 -0.01(-0.02%)
Dec 12, 2012 47.62 47.62 47.60 47.61 108,463 -0.13(-0.27%)
Dec 11, 2012 47.74 47.74 47.73 47.74 6,949 -0.00(-0.00%)
Dec 10, 2012 47.75 47.75 47.73 47.74 4,643 +0.00(+0.00%)
Dec 07, 2012 47.74 47.74 47.72 47.74 3,534 -0.00(-0.00%)
Dec 06, 2012 47.73 47.75 47.73 47.74 8,373 +0.02(+0.04%)
Dec 05, 2012 47.75 47.75 47.73 47.73 10,845 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.