Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.93 -0.47 (-0.95%)
Official Closing Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.31 35.51 34.73 35.42 12,323 -0.80(-2.20%)
Feb 27, 2020 37.16 37.25 36.22 36.22 6,919 -1.38(-3.67%)
Feb 26, 2020 38.31 38.45 37.60 37.60 2,597 -0.42(-1.11%)
Feb 25, 2020 39.18 39.18 38.00 38.02 3,933 -1.24(-3.17%)
Feb 24, 2020 39.56 39.59 39.12 39.26 13,808 -1.21(-2.99%)
Feb 21, 2020 40.41 40.56 40.41 40.47 857 -0.30(-0.73%)
Feb 20, 2020 40.62 40.80 40.62 40.77 2,022 +0.03(+0.08%)
Feb 19, 2020 40.77 40.80 40.71 40.74 5,064 +0.10(+0.23%)
Feb 18, 2020 40.71 40.71 40.48 40.64 9,040 -0.14(-0.35%)
Feb 14, 2020 41.13 41.13 40.71 40.78 4,822 -0.19(-0.46%)
Feb 13, 2020 40.83 41.06 40.83 40.97 19,500 -0.15(-0.36%)
Feb 12, 2020 41.11 41.12 41.05 41.12 5,305 +0.36(+0.87%)
Feb 11, 2020 40.82 40.86 40.70 40.77 11,224 +0.26(+0.64%)
Feb 10, 2020 40.24 40.51 40.24 40.51 3,966 +0.19(+0.46%)
Feb 07, 2020 40.38 40.42 40.32 40.32 3,000 -0.32(-0.78%)
Feb 06, 2020 40.76 40.76 40.64 40.64 5,243 +0.02(+0.05%)
Feb 05, 2020 40.38 40.64 40.28 40.62 3,404 +0.77(+1.93%)
Feb 04, 2020 39.90 39.95 39.85 39.85 2,269 +0.53(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.