Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.04	32.04	31.32	31.39	3,588,606	-0.19(-0.59%)
Feb 27, 2002	30.77	31.59	30.74	31.58	3,616,264	+0.85(+2.78%)
Feb 26, 2002	31.05	31.05	30.62	30.72	1,364,829	-0.25(-0.79%)
Feb 25, 2002	30.58	30.99	30.43	30.97	1,671,232	+0.49(+1.59%)
Feb 22, 2002	30.32	30.55	30.26	30.48	2,994,033	+0.38(+1.27%)
Feb 21, 2002	30.39	30.68	29.93	30.10	2,337,654	-0.24(-0.79%)
Feb 20, 2002	30.48	30.73	30.09	30.34	1,717,277	+0.12(+0.39%)
Feb 19, 2002	30.94	30.94	30.16	30.22	1,401,294	-0.72(-2.34%)
Feb 18, 2002	30.55	31.12	30.53	30.95	1,672,777	+0.00(+0.00%)
Feb 15, 2002	30.55	31.12	30.53	30.95	1,661,343	+0.56(+1.85%)
Feb 14, 2002	30.65	30.74	30.32	30.39	888,923	-0.14(-0.45%)
Feb 13, 2002	30.71	30.77	30.35	30.52	1,421,999	-0.21(-0.67%)
Feb 12, 2002	30.97	30.97	30.68	30.73	1,388,933	-0.27(-0.86%)
Feb 11, 2002	30.46	31.07	30.46	30.99	2,411,357	+0.67(+2.20%)
Feb 08, 2002	29.88	30.37	29.64	30.33	953,819	+0.62(+2.09%)
Feb 07, 2002	29.64	29.80	29.43	29.71	1,005,427	+0.01(+0.02%)
Feb 06, 2002	29.59	29.90	29.52	29.70	1,201,198	+0.08(+0.26%)
Feb 05, 2002	30.11	30.19	29.49	29.62	1,473,453	-0.23(-0.78%)
Feb 04, 2002	30.06	30.26	29.77	29.85	1,377,190	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.