Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.850	3.857	3.726	3.842	214,009	+0.04(+1.01%)
Feb 27, 2002	4.012	4.035	3.749	3.803	439,426	-0.16(-4.08%)
Feb 26, 2002	3.857	4.042	3.711	3.965	166,567	+0.18(+4.69%)
Feb 25, 2002	3.904	3.934	3.757	3.788	175,641	-0.17(-4.29%)
Feb 22, 2002	3.950	4.012	3.919	3.958	124,439	-0.02(-0.39%)
Feb 21, 2002	3.819	4.089	3.819	3.973	169,548	+0.05(+1.38%)
Feb 20, 2002	3.865	3.958	3.626	3.919	274,674	+0.10(+2.63%)
Feb 19, 2002	4.189	4.228	3.780	3.819	466,777	-0.27(-6.60%)
Feb 18, 2002	4.282	4.343	4.050	4.089	413,760	+0.00(+0.00%)
Feb 15, 2002	4.282	4.343	4.050	4.089	413,760	-0.10(-2.39%)
Feb 14, 2002	4.189	4.243	4.143	4.189	271,951	+0.13(+3.13%)
Feb 13, 2002	4.019	4.112	3.896	4.062	240,842	+0.09(+2.23%)
Feb 12, 2002	3.796	4.012	3.780	3.973	196,899	+0.12(+3.21%)
Feb 11, 2002	3.904	3.973	3.780	3.850	340,134	-0.19(-4.59%)
Feb 08, 2002	3.934	4.243	3.927	4.035	492,313	+0.12(+2.95%)
Feb 07, 2002	3.865	4.004	3.742	3.919	222,565	+0.05(+1.20%)
Feb 06, 2002	4.305	4.436	3.549	3.873	1,437,015	-0.32(-7.55%)
Feb 05, 2002	3.865	4.305	3.780	4.189	1,294,428	+0.44(+11.73%)
Feb 04, 2002	3.641	3.780	3.603	3.749	639,177	+0.15(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.