Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.851 2.851 2.804 2.823 19,256 +0.01(+0.33%)
Feb 27, 2002 2.879 2.879 2.767 2.814 25,461 -0.07(-2.27%)
Feb 26, 2002 2.888 2.888 2.851 2.879 19,363 +0.03(+0.98%)
Feb 25, 2002 2.748 2.851 2.711 2.851 39,690 +0.09(+3.39%)
Feb 22, 2002 2.720 2.757 2.524 2.757 59,375 +0.05(+1.72%)
Feb 21, 2002 2.898 2.944 2.701 2.711 67,826 -0.23(-7.94%)
Feb 20, 2002 2.879 2.991 2.879 2.944 55,416 +0.07(+2.27%)
Feb 19, 2002 2.982 2.982 2.879 2.879 23,857 -0.10(-3.45%)
Feb 18, 2002 2.683 2.991 2.655 2.982 60,017 +0.00(+0.00%)
Feb 15, 2002 2.683 2.991 2.655 2.982 60,017 +0.30(+11.15%)
Feb 14, 2002 2.711 2.757 2.683 2.683 20,540 +0.02(+0.70%)
Feb 13, 2002 2.664 2.664 2.571 2.664 43,006 +0.05(+1.79%)
Feb 12, 2002 2.627 2.701 2.617 2.617 19,684 -0.01(-0.36%)
Feb 11, 2002 2.505 2.627 2.477 2.627 32,843 +0.11(+4.46%)
Feb 08, 2002 2.299 2.514 2.281 2.514 33,378 +0.21(+9.35%)
Feb 07, 2002 2.159 2.309 2.159 2.299 38,727 +0.09(+4.24%)
Feb 06, 2002 2.262 2.281 2.206 2.206 329,933 -0.07(-3.28%)
Feb 05, 2002 2.206 2.384 2.206 2.281 194,493 +0.07(+3.39%)
Feb 04, 2002 2.290 2.337 2.197 2.206 523,571 -0.08(-3.67%)
Feb 01, 2002 2.337 2.356 2.243 2.290 173,632 -0.02(-0.81%)
Jan 31, 2002 2.327 2.327 2.281 2.309 82,269 +0.05(+2.07%)
Jan 30, 2002 2.243 2.327 2.197 2.262 101,205 +0.07(+3.42%)
Jan 29, 2002 2.384 2.384 2.169 2.187 44,932 -0.15(-6.40%)
Jan 28, 2002 2.225 2.384 2.215 2.337 51,030 +0.19(+8.70%)
Jan 25, 2002 2.290 2.384 2.103 2.150 62,049 -0.07(-3.36%)
Jan 24, 2002 2.103 2.225 2.010 2.225 496,719 +0.12(+5.78%)
Jan 23, 2002 2.112 2.112 2.056 2.103 94,037 +0.00(+0.00%)
Jan 22, 2002 2.243 2.243 2.103 2.103 146,030 -0.05(-2.17%)
Jan 21, 2002 2.103 2.290 2.103 2.150 41,937 +0.00(+0.00%)
Jan 18, 2002 2.103 2.290 2.103 2.150 41,937 +0.05(+2.22%)
Jan 17, 2002 2.103 2.131 2.056 2.103 209,685 +0.05(+2.27%)
Jan 16, 2002 2.010 2.122 2.000 2.056 42,258 +0.02(+0.92%)
Jan 15, 2002 2.103 2.225 2.019 2.038 249,910 -0.07(-3.11%)
Jan 14, 2002 2.505 2.655 2.056 2.103 199,843 -0.37(-15.09%)
Jan 11, 2002 2.608 2.617 2.477 2.477 106,982 -0.08(-3.28%)
Jan 10, 2002 2.571 2.664 2.524 2.561 82,376 -0.32(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.