Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 45.06 45.48 44.57 45.03 1,457,584 +0.13(+0.28%)
Feb 27, 2002 44.52 45.87 44.37 44.90 3,526,790 +0.89(+2.03%)
Feb 26, 2002 41.97 44.22 41.97 44.01 3,334,314 +3.09(+7.55%)
Feb 25, 2002 39.59 40.99 39.57 40.92 2,251,842 +1.33(+3.35%)
Feb 22, 2002 39.87 39.87 39.34 39.59 854,135 -0.22(-0.54%)
Feb 21, 2002 39.52 40.04 39.48 39.81 1,085,474 +0.29(+0.73%)
Feb 20, 2002 39.39 39.59 38.91 39.52 940,366 +0.26(+0.66%)
Feb 19, 2002 40.39 40.49 39.14 39.26 1,102,487 -1.27(-3.14%)
Feb 18, 2002 40.17 40.78 39.91 40.54 757,230 +0.00(+0.00%)
Feb 15, 2002 40.17 40.78 39.91 40.54 757,230 +0.16(+0.39%)
Feb 14, 2002 40.81 40.98 40.09 40.38 1,080,804 -0.43(-1.04%)
Feb 13, 2002 40.11 40.86 39.81 40.81 1,715,276 +1.05(+2.64%)
Feb 12, 2002 39.57 39.85 38.91 39.76 1,120,500 +0.14(+0.36%)
Feb 11, 2002 37.83 39.87 37.77 39.61 2,097,560 +2.00(+5.32%)
Feb 08, 2002 38.52 39.20 37.08 37.61 4,209,965 -0.44(-1.15%)
Feb 07, 2002 39.28 40.56 38.05 38.05 9,022,213 -1.22(-3.11%)
Feb 06, 2002 42.57 43.05 38.73 39.27 6,010,472 -4.22(-9.70%)
Feb 05, 2002 43.17 43.56 42.35 43.49 915,848 +0.38(+0.89%)
Feb 04, 2002 43.44 43.74 43.11 43.11 557,414 -0.37(-0.84%)
Feb 01, 2002 43.47 43.91 43.26 43.47 2,835,443 -0.11(-0.26%)
Jan 31, 2002 42.81 43.59 42.52 43.59 1,036,271 +0.75(+1.75%)
Jan 30, 2002 42.81 43.14 42.60 42.84 1,046,778 -0.07(-0.15%)
Jan 29, 2002 43.77 44.07 42.73 42.90 678,671 -0.74(-1.70%)
Jan 28, 2002 43.47 43.70 43.41 43.65 464,345 +0.25(+0.57%)
Jan 25, 2002 42.75 43.47 42.75 43.40 572,926 +0.29(+0.68%)
Jan 24, 2002 43.17 43.41 42.81 43.11 831,785 -0.06(-0.14%)
Jan 23, 2002 42.87 43.26 42.21 43.17 823,446 +0.33(+0.77%)
Jan 22, 2002 42.25 42.99 42.24 42.84 685,009 +0.53(+1.25%)
Jan 21, 2002 42.21 42.33 41.94 42.31 472,017 +0.00(+0.00%)
Jan 18, 2002 42.21 42.33 41.94 42.31 472,017 +0.04(+0.09%)
Jan 17, 2002 40.98 42.39 40.70 42.27 1,009,918 +1.30(+3.16%)
Jan 16, 2002 41.68 41.68 40.98 40.98 438,492 -0.77(-1.84%)
Jan 15, 2002 41.90 42.17 41.46 41.75 828,116 +0.40(+0.96%)
Jan 14, 2002 41.52 41.61 41.20 41.35 831,285 -0.40(-0.95%)
Jan 11, 2002 42.57 42.60 41.68 41.75 912,512 -0.85(-2.00%)
Jan 10, 2002 43.08 43.21 42.27 42.60 839,958 -1.37(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.