Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 45.08 45.50 44.60 45.05 1,456,789 +0.13(+0.28%)
Feb 27, 2002 44.54 45.89 44.39 44.93 3,524,868 +0.89(+2.03%)
Feb 26, 2002 41.99 44.24 41.99 44.03 3,332,496 +3.09(+7.55%)
Feb 25, 2002 39.62 41.01 39.59 40.94 2,250,614 +1.33(+3.35%)
Feb 22, 2002 39.89 39.89 39.36 39.62 853,669 -0.22(-0.54%)
Feb 21, 2002 39.54 40.07 39.50 39.83 1,084,882 +0.29(+0.73%)
Feb 20, 2002 39.41 39.62 38.93 39.54 939,853 +0.26(+0.66%)
Feb 19, 2002 40.41 40.52 39.17 39.29 1,101,885 -1.27(-3.14%)
Feb 18, 2002 40.19 40.80 39.93 40.56 756,817 +0.00(+0.00%)
Feb 15, 2002 40.19 40.80 39.93 40.56 756,817 +0.16(+0.39%)
Feb 14, 2002 40.83 41.00 40.11 40.40 1,080,214 -0.43(-1.04%)
Feb 13, 2002 40.13 40.88 39.83 40.83 1,714,341 +1.05(+2.64%)
Feb 12, 2002 39.59 39.87 38.93 39.78 1,119,889 +0.14(+0.36%)
Feb 11, 2002 37.85 39.89 37.79 39.63 2,096,417 +2.00(+5.32%)
Feb 08, 2002 38.54 39.23 37.10 37.63 4,207,670 -0.44(-1.15%)
Feb 07, 2002 39.30 40.58 38.07 38.07 9,017,294 -1.22(-3.11%)
Feb 06, 2002 42.59 43.07 38.75 39.29 6,007,195 -4.22(-9.70%)
Feb 05, 2002 43.19 43.58 42.38 43.52 915,348 +0.38(+0.89%)
Feb 04, 2002 43.46 43.76 43.13 43.13 557,110 -0.37(-0.84%)
Feb 01, 2002 43.49 43.93 43.28 43.50 2,833,897 -0.11(-0.26%)
Jan 31, 2002 42.83 43.61 42.54 43.61 1,035,706 +0.75(+1.75%)
Jan 30, 2002 42.83 43.16 42.62 42.86 1,046,208 -0.07(-0.15%)
Jan 29, 2002 43.79 44.09 42.75 42.93 678,301 -0.74(-1.70%)
Jan 28, 2002 43.49 43.72 43.43 43.67 464,092 +0.25(+0.57%)
Jan 25, 2002 42.77 43.49 42.77 43.43 572,613 +0.29(+0.68%)
Jan 24, 2002 43.19 43.44 42.83 43.13 831,332 -0.06(-0.14%)
Jan 23, 2002 42.89 43.28 42.23 43.19 822,997 +0.33(+0.77%)
Jan 22, 2002 42.27 43.01 42.26 42.86 684,636 +0.53(+1.25%)
Jan 21, 2002 42.23 42.35 41.96 42.33 471,760 +0.00(+0.00%)
Jan 18, 2002 42.23 42.35 41.96 42.33 471,760 +0.04(+0.09%)
Jan 17, 2002 41.00 42.41 40.73 42.30 1,009,367 +1.30(+3.16%)
Jan 16, 2002 41.70 41.70 41.00 41.00 438,253 -0.77(-1.84%)
Jan 15, 2002 41.93 42.20 41.48 41.77 827,664 +0.40(+0.96%)
Jan 14, 2002 41.54 41.63 41.22 41.37 830,831 -0.40(-0.95%)
Jan 11, 2002 42.59 42.62 41.70 41.77 912,014 -0.85(-2.00%)
Jan 10, 2002 43.10 43.23 42.30 42.62 839,500 -1.37(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.