Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.59	32.84	32.16	32.36	915,268	+0.11(+0.33%)
Feb 27, 2003	32.43	32.52	31.93	32.26	1,175,555	+0.14(+0.43%)
Feb 26, 2003	32.61	32.64	32.04	32.12	568,218	-0.47(-1.43%)
Feb 25, 2003	32.45	32.61	31.69	32.59	1,336,142	+0.09(+0.28%)
Feb 24, 2003	33.54	33.68	32.42	32.49	836,725	-1.05(-3.13%)
Feb 21, 2003	33.37	33.69	32.85	33.54	540,515	+0.39(+1.17%)
Feb 20, 2003	33.47	33.81	32.91	33.16	855,143	-0.31(-0.92%)
Feb 19, 2003	33.91	34.11	33.28	33.47	696,535	-0.41(-1.22%)
Feb 18, 2003	33.29	34.09	33.24	33.88	478,715	+0.76(+2.28%)
Feb 14, 2003	32.57	33.14	32.03	33.12	694,708	+0.72(+2.21%)
Feb 13, 2003	32.82	32.96	31.98	32.41	933,990	-0.41(-1.26%)
Feb 12, 2003	33.51	33.57	32.75	32.82	786,646	-0.77(-2.29%)
Feb 11, 2003	33.89	34.54	33.46	33.59	991,680	-0.13(-0.39%)
Feb 10, 2003	33.37	33.74	32.90	33.72	606,728	+0.49(+1.46%)
Feb 07, 2003	34.14	34.64	33.08	33.24	791,060	-0.82(-2.41%)
Feb 06, 2003	33.83	34.65	33.79	34.06	1,032,321	-0.17(-0.50%)
Feb 05, 2003	33.41	35.08	33.37	34.23	2,195,243	+1.25(+3.81%)
Feb 04, 2003	33.45	33.60	32.93	32.97	826,527	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.