Indicators

Wynn Resorts (NQ: WYNN )

95.47 +2.74 (+2.95%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.092	9.281	8.995	9.235	65,748	+0.18(+1.94%)
Feb 27, 2003	9.092	9.125	8.995	9.060	56,202	+0.00(+0.00%)
Feb 26, 2003	9.222	9.222	8.969	9.060	73,293	-0.15(-1.62%)
Feb 25, 2003	9.125	9.248	8.949	9.209	186,467	+0.12(+1.29%)
Feb 24, 2003	9.209	9.242	9.079	9.092	62,669	-0.04(-0.43%)
Feb 21, 2003	9.209	9.319	9.047	9.131	110,094	+0.00(+0.00%)
Feb 20, 2003	9.190	9.345	9.092	9.131	72,061	-0.15(-1.61%)
Feb 19, 2003	9.345	9.410	9.066	9.281	143,969	-0.10(-1.11%)
Feb 18, 2003	9.319	9.410	9.131	9.384	140,274	+0.08(+0.84%)
Feb 14, 2003	9.066	9.410	9.001	9.307	94,234	+0.23(+2.50%)
Feb 13, 2003	9.118	9.203	9.060	9.079	165,988	+0.03(+0.29%)
Feb 12, 2003	9.294	9.294	9.053	9.053	293,328	-0.24(-2.59%)
Feb 11, 2003	8.956	9.443	8.904	9.294	355,843	+0.39(+4.38%)
Feb 10, 2003	9.131	9.183	8.897	8.904	84,072	-0.16(-1.72%)
Feb 07, 2003	9.352	9.456	8.956	9.060	199,401	-0.29(-3.13%)
Feb 06, 2003	8.936	9.514	8.832	9.352	170,299	+0.55(+6.27%)
Feb 05, 2003	8.832	8.904	8.703	8.800	92,694	-0.02(-0.22%)
Feb 04, 2003	8.767	8.826	8.670	8.819	187,545	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.