Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.790	3.000	2.760	2.800	199,600	-0.06(-2.10%)
Feb 27, 2003	2.900	2.970	2.700	2.860	290,400	+0.03(+1.06%)
Feb 26, 2003	3.020	3.070	2.800	2.830	193,200	-0.17(-5.67%)
Feb 25, 2003	3.010	3.070	2.910	3.000	244,900	-0.12(-3.85%)
Feb 24, 2003	3.380	3.380	3.100	3.120	147,400	-0.26(-7.69%)
Feb 21, 2003	2.810	3.390	2.810	3.380	480,300	+0.56(+19.86%)
Feb 20, 2003	3.090	3.120	2.670	2.820	493,400	-0.23(-7.54%)
Feb 19, 2003	3.410	3.410	3.050	3.050	264,500	-0.25(-7.58%)
Feb 18, 2003	3.250	3.430	3.180	3.300	163,100	+0.05(+1.54%)
Feb 14, 2003	3.250	3.360	3.250	3.250	246,000	-0.05(-1.52%)
Feb 13, 2003	3.640	3.640	3.190	3.300	343,100	-0.28(-7.82%)
Feb 12, 2003	3.690	3.730	3.500	3.580	264,000	-0.14(-3.76%)
Feb 11, 2003	3.790	3.980	3.600	3.720	256,800	-0.17(-4.37%)
Feb 10, 2003	3.970	4.000	3.650	3.890	284,400	-0.05(-1.27%)
Feb 07, 2003	4.350	4.470	3.820	3.940	264,400	-0.37(-8.58%)
Feb 06, 2003	4.480	4.510	4.270	4.310	214,900	-0.18(-4.01%)
Feb 05, 2003	4.770	4.780	4.480	4.490	174,000	-0.22(-4.67%)
Feb 04, 2003	4.850	4.850	4.630	4.710	163,300	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.