Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.470 5.470 5.380 5.450 2,200 -0.05(-0.91%)
Feb 27, 2003 5.500 5.510 5.500 5.500 3,500 -0.24(-4.18%)
Feb 26, 2003 5.650 5.740 5.650 5.740 600 +0.09(+1.59%)
Feb 25, 2003 5.500 5.780 5.500 5.650 5,800 +0.15(+2.73%)
Feb 24, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 21, 2003 5.500 5.500 5.500 5.500 1,300 +0.10(+1.85%)
Feb 20, 2003 5.350 5.400 5.350 5.400 600 +0.10(+1.89%)
Feb 19, 2003 5.150 5.300 5.000 5.300 12,700 +0.15(+2.91%)
Feb 18, 2003 5.100 5.150 5.100 5.150 1,200 +0.05(+0.98%)
Feb 14, 2003 5.100 5.100 5.100 5.100 200 +0.05(+0.99%)
Feb 13, 2003 5.430 5.500 5.050 5.050 6,000 -0.46(-8.35%)
Feb 12, 2003 5.990 5.990 5.400 5.510 12,600 -0.49(-8.17%)
Feb 11, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 10, 2003 6.000 6.000 5.860 6.000 4,000 +0.15(+2.56%)
Feb 07, 2003 5.950 5.950 5.850 5.850 2,200 -0.14(-2.34%)
Feb 06, 2003 5.800 5.990 5.780 5.990 4,400 +0.19(+3.28%)
Feb 05, 2003 5.800 5.800 5.800 5.800 500 +0.01(+0.17%)
Feb 04, 2003 5.780 5.790 5.780 5.790 800 +0.00(+0.00%)
Feb 03, 2003 6.000 6.000 5.780 5.790 9,600 -0.17(-2.85%)
Jan 31, 2003 5.890 6.000 5.850 5.960 11,800 -0.02(-0.33%)
Jan 30, 2003 5.990 6.050 5.900 5.980 5,600 +0.09(+1.53%)
Jan 29, 2003 5.950 5.990 5.880 5.890 1,200 -0.06(-1.01%)
Jan 28, 2003 5.900 6.000 5.900 5.950 13,300 +0.05(+0.85%)
Jan 27, 2003 5.400 5.900 5.400 5.900 13,500 +0.50(+9.26%)
Jan 24, 2003 4.920 5.500 4.920 5.400 11,100 +0.47(+9.53%)
Jan 23, 2003 4.920 4.930 4.910 4.930 3,900 +0.01(+0.20%)
Jan 22, 2003 4.880 4.920 4.880 4.920 2,700 +0.04(+0.82%)
Jan 21, 2003 4.730 4.880 4.730 4.880 2,300 +0.11(+2.31%)
Jan 17, 2003 4.770 4.780 4.770 4.770 300 -0.03(-0.63%)
Jan 16, 2003 4.740 4.800 4.740 4.800 1,500 +0.07(+1.48%)
Jan 15, 2003 4.750 4.750 4.730 4.730 2,000 -0.03(-0.63%)
Jan 14, 2003 4.710 4.760 4.710 4.760 1,100 +0.06(+1.28%)
Jan 13, 2003 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 10, 2003 4.770 4.770 4.700 4.700 2,100 -0.01(-0.21%)
Jan 09, 2003 4.750 4.940 4.700 4.710 7,200 -0.04(-0.84%)
Jan 08, 2003 4.750 4.750 4.750 4.750 500 +0.10(+2.15%)
Jan 07, 2003 4.630 4.750 4.630 4.650 3,100 -0.13(-2.72%)
Jan 06, 2003 4.770 4.800 4.770 4.780 2,400 -0.09(-1.85%)
Jan 03, 2003 4.600 4.870 4.600 4.870 5,300 +0.44(+9.93%)
Jan 02, 2003 4.750 4.750 4.430 4.430 1,600 -0.32(-6.74%)
Dec 31, 2002 4.360 4.750 4.360 4.750 4,100 +0.46(+10.72%)
Dec 30, 2002 4.210 4.290 4.200 4.290 5,000 +0.04(+0.94%)
Dec 27, 2002 4.160 4.250 4.160 4.250 400 +0.00(+0.00%)
Dec 26, 2002 4.200 4.250 4.160 4.250 1,900 +0.13(+3.16%)
Dec 24, 2002 4.120 4.120 4.120 4.120 4,000 +0.02(+0.49%)
Dec 23, 2002 4.100 4.100 4.100 4.100 1,500 -0.07(-1.68%)
Dec 20, 2002 4.080 4.260 4.080 4.170 3,000 -0.01(-0.24%)
Dec 19, 2002 4.100 4.180 4.050 4.180 6,600 +0.09(+2.20%)
Dec 18, 2002 4.090 4.090 4.090 4.090 1,200 -0.14(-3.31%)
Dec 17, 2002 4.260 4.260 4.150 4.230 900 -0.03(-0.70%)
Dec 16, 2002 4.260 4.260 4.260 4.260 1,900 -0.04(-0.93%)
Dec 13, 2002 4.100 4.300 4.050 4.300 17,500 +0.10(+2.38%)
Dec 12, 2002 4.070 4.200 4.050 4.200 9,900 +0.10(+2.44%)
Dec 11, 2002 4.290 4.290 4.100 4.100 3,300 -0.09(-2.15%)
Dec 10, 2002 4.100 4.200 4.010 4.190 4,700 +0.01(+0.24%)
Dec 09, 2002 4.050 4.190 4.050 4.180 3,500 -0.12(-2.79%)
Dec 06, 2002 4.300 4.300 4.300 4.300 200 +0.00(+0.00%)
Dec 05, 2002 4.020 4.300 4.000 4.300 11,300 +0.15(+3.61%)
Dec 04, 2002 4.050 4.150 4.050 4.150 9,800 +0.05(+1.22%)
Dec 03, 2002 4.100 4.100 4.000 4.100 13,300 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.