Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.650 9.000 8.650 9.000 4,617,700 +0.30(+3.45%)
Feb 27, 2003 8.660 8.740 8.550 8.700 3,109,200 +0.04(+0.46%)
Feb 26, 2003 8.630 8.710 8.520 8.660 4,229,100 -0.04(-0.46%)
Feb 25, 2003 8.510 8.750 8.400 8.700 3,665,100 +0.11(+1.28%)
Feb 24, 2003 8.720 8.800 8.500 8.590 3,973,700 -0.31(-3.48%)
Feb 21, 2003 8.870 9.050 8.740 8.900 2,838,200 -0.04(-0.45%)
Feb 20, 2003 9.230 9.240 8.900 8.940 4,494,200 -0.31(-3.35%)
Feb 19, 2003 9.120 9.250 9.060 9.250 7,899,200 +0.13(+1.43%)
Feb 18, 2003 8.650 9.130 8.640 9.120 4,224,300 +0.53(+6.17%)
Feb 14, 2003 8.450 8.630 8.360 8.590 3,540,900 +0.15(+1.78%)
Feb 13, 2003 8.390 8.500 8.270 8.440 2,875,700 +0.04(+0.48%)
Feb 12, 2003 8.530 8.730 8.400 8.400 2,829,300 -0.19(-2.21%)
Feb 11, 2003 8.660 8.770 8.520 8.590 2,432,000 -0.06(-0.69%)
Feb 10, 2003 8.590 8.740 8.460 8.650 2,939,600 +0.07(+0.82%)
Feb 07, 2003 8.760 8.870 8.550 8.580 2,524,400 -0.16(-1.83%)
Feb 06, 2003 8.800 8.870 8.640 8.740 2,670,500 -0.01(-0.11%)
Feb 05, 2003 8.890 9.020 8.660 8.750 2,309,400 -0.02(-0.23%)
Feb 04, 2003 8.880 8.880 8.660 8.770 4,114,100 -0.13(-1.46%)
Feb 03, 2003 8.850 9.030 8.790 8.900 3,791,600 +0.05(+0.56%)
Jan 31, 2003 9.000 9.090 8.800 8.850 4,487,200 -0.15(-1.67%)
Jan 30, 2003 9.250 9.290 8.900 9.000 6,699,600 -0.31(-3.33%)
Jan 29, 2003 9.300 9.450 9.200 9.310 6,168,000 -0.14(-1.48%)
Jan 28, 2003 8.900 9.480 8.900 9.450 39,536,900 +1.40(+17.39%)
Jan 27, 2003 8.080 8.270 8.010 8.050 2,438,600 -0.20(-2.42%)
Jan 24, 2003 8.650 8.670 8.130 8.250 2,504,200 -0.42(-4.84%)
Jan 23, 2003 8.780 8.840 8.530 8.670 2,998,500 -0.11(-1.25%)
Jan 22, 2003 8.500 8.810 8.400 8.780 2,726,300 +0.22(+2.57%)
Jan 21, 2003 8.410 8.860 8.410 8.560 1,923,400 -0.11(-1.27%)
Jan 17, 2003 9.250 9.250 8.610 8.670 3,308,000 -0.61(-6.57%)
Jan 16, 2003 9.100 9.300 9.040 9.280 3,972,600 +0.23(+2.54%)
Jan 15, 2003 8.850 9.100 8.840 9.050 3,768,800 +0.14(+1.57%)
Jan 14, 2003 8.650 8.910 8.610 8.910 2,970,200 +0.16(+1.83%)
Jan 13, 2003 8.650 8.790 8.600 8.750 4,382,600 +0.10(+1.16%)
Jan 10, 2003 8.360 8.650 8.360 8.650 7,685,200 +0.27(+3.22%)
Jan 09, 2003 8.200 8.440 8.150 8.380 4,322,800 +0.11(+1.33%)
Jan 08, 2003 8.250 8.300 8.140 8.270 2,291,100 -0.04(-0.48%)
Jan 07, 2003 8.390 8.450 8.270 8.310 3,164,700 -0.13(-1.54%)
Jan 06, 2003 8.230 8.470 8.230 8.440 3,188,200 +0.16(+1.93%)
Jan 03, 2003 8.160 8.280 8.130 8.280 1,546,600 +0.12(+1.47%)
Jan 02, 2003 8.090 8.250 7.900 8.160 4,526,400 +0.11(+1.37%)
Dec 31, 2002 7.770 8.050 7.720 8.050 4,016,400 +0.23(+2.94%)
Dec 30, 2002 7.820 7.900 7.640 7.820 3,083,700 -0.17(-2.13%)
Dec 27, 2002 7.950 8.080 7.910 7.990 1,704,900 -0.14(-1.72%)
Dec 26, 2002 8.120 8.300 8.090 8.130 1,652,600 +0.05(+0.62%)
Dec 24, 2002 8.100 8.180 8.010 8.080 877,000 +0.00(+0.00%)
Dec 23, 2002 7.950 8.080 7.860 8.080 2,724,800 +0.08(+1.00%)
Dec 20, 2002 7.800 8.040 7.760 8.000 5,146,000 +0.22(+2.83%)
Dec 19, 2002 8.060 8.180 7.660 7.780 3,363,800 -0.35(-4.31%)
Dec 18, 2002 8.020 8.190 7.940 8.130 2,486,300 +0.00(+0.00%)
Dec 17, 2002 8.220 8.370 8.060 8.130 2,230,600 -0.07(-0.85%)
Dec 16, 2002 7.820 8.230 7.800 8.200 3,501,100 +0.43(+5.53%)
Dec 13, 2002 8.100 8.100 7.660 7.770 7,991,800 -0.38(-4.66%)
Dec 12, 2002 8.270 8.350 8.100 8.150 2,385,300 -0.17(-2.04%)
Dec 11, 2002 8.000 8.390 7.860 8.320 3,378,200 +0.26(+3.23%)
Dec 10, 2002 7.700 8.060 7.680 8.060 3,158,500 +0.35(+4.54%)
Dec 09, 2002 7.830 7.940 7.650 7.710 2,492,800 -0.41(-5.05%)
Dec 06, 2002 7.750 8.200 7.640 8.120 2,764,700 +0.22(+2.78%)
Dec 05, 2002 8.000 8.140 7.770 7.900 2,410,600 -0.11(-1.37%)
Dec 04, 2002 7.800 8.150 7.800 8.010 3,870,500 -0.13(-1.60%)
Dec 03, 2002 8.590 8.590 8.140 8.140 2,706,500 -0.45(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.