Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.45 -0.70 (-1.34%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.452 2.554 2.450 2.511 1,140,842 +0.05(+1.93%)
Feb 27, 2003 2.515 2.542 2.456 2.463 1,883,573 -0.08(-3.23%)
Feb 26, 2003 2.354 2.568 2.308 2.546 2,824,177 +0.12(+5.01%)
Feb 25, 2003 2.461 2.463 2.397 2.424 2,072,451 -0.04(-1.50%)
Feb 24, 2003 2.492 2.501 2.457 2.461 957,171 -0.05(-1.94%)
Feb 21, 2003 2.508 2.546 2.493 2.510 640,481 -0.00(-0.17%)
Feb 20, 2003 2.529 2.560 2.514 2.514 657,996 -0.03(-1.12%)
Feb 19, 2003 2.506 2.556 2.497 2.542 998,828 +0.02(+0.96%)
Feb 18, 2003 2.493 2.535 2.473 2.518 1,514,338 +0.04(+1.49%)
Feb 14, 2003 2.530 2.535 2.469 2.481 12,558,262 +0.02(+0.82%)
Feb 13, 2003 2.498 2.511 2.460 2.461 1,443,804 -0.04(-1.57%)
Feb 12, 2003 2.496 2.532 2.482 2.500 1,293,270 -0.03(-1.00%)
Feb 11, 2003 2.535 2.613 2.519 2.525 920,248 -0.01(-0.34%)
Feb 10, 2003 2.506 2.535 2.456 2.534 1,216,583 +0.03(+1.27%)
Feb 07, 2003 2.572 2.573 2.487 2.502 3,935,670 -0.07(-2.75%)
Feb 06, 2003 2.635 2.636 2.573 2.573 1,277,175 -0.06(-2.16%)
Feb 05, 2003 2.651 2.651 2.621 2.630 1,413,508 -0.02(-0.88%)
Feb 04, 2003 2.678 2.683 2.651 2.653 546,278 -0.02(-0.71%)
Feb 03, 2003 2.664 2.694 2.641 2.672 1,191,967 +0.01(+0.28%)
Jan 31, 2003 2.673 2.683 2.652 2.665 695,393 +0.01(+0.24%)
Jan 30, 2003 2.670 2.680 2.659 2.659 787,247 -0.01(-0.44%)
Jan 29, 2003 2.674 2.682 2.653 2.670 864,389 -0.01(-0.51%)
Jan 28, 2003 2.670 2.685 2.666 2.684 501,781 +0.02(+0.59%)
Jan 27, 2003 2.676 2.699 2.656 2.668 659,889 -0.03(-0.94%)
Jan 24, 2003 2.685 2.719 2.623 2.693 1,424,396 +0.01(+0.23%)
Jan 23, 2003 2.730 2.764 2.682 2.687 1,240,725 -0.04(-1.62%)
Jan 22, 2003 2.764 2.773 2.707 2.731 912,674 -0.02(-0.58%)
Jan 21, 2003 2.779 2.799 2.739 2.747 783,441 -0.03(-1.25%)
Jan 17, 2003 2.894 2.894 2.773 2.782 692,079 -0.11(-3.83%)
Jan 16, 2003 2.926 2.946 2.877 2.893 481,426 -0.05(-1.65%)
Jan 15, 2003 2.905 2.956 2.871 2.942 538,704 +0.03(+0.91%)
Jan 14, 2003 2.927 2.943 2.900 2.915 657,522 -0.04(-1.36%)
Jan 13, 2003 2.963 2.968 2.915 2.955 670,304 -0.01(-0.21%)
Jan 10, 2003 2.956 2.963 2.931 2.962 330,418 +0.00(+0.14%)
Jan 09, 2003 2.955 2.959 2.933 2.957 898,946 +0.00(+0.11%)
Jan 08, 2003 2.931 2.968 2.889 2.954 611,605 +0.02(+0.83%)
Jan 07, 2003 2.955 2.982 2.917 2.930 468,644 -0.01(-0.50%)
Jan 06, 2003 2.926 2.955 2.900 2.945 803,323 +0.04(+1.50%)
Jan 03, 2003 2.938 2.942 2.840 2.901 893,738 -0.04(-1.40%)
Jan 02, 2003 2.934 2.994 2.921 2.943 1,573,984 -0.00(-0.07%)
Dec 31, 2002 2.945 2.967 2.931 2.945 396,217 -0.00(-0.11%)
Dec 30, 2002 2.957 2.979 2.921 2.948 627,226 -0.02(-0.78%)
Dec 27, 2002 2.957 2.976 2.947 2.971 1,129,481 +0.01(+0.21%)
Dec 26, 2002 2.940 3.018 2.926 2.965 662,730 +0.04(+1.33%)
Dec 24, 2002 2.897 2.947 2.878 2.926 391,484 +0.01(+0.47%)
Dec 23, 2002 2.816 2.862 2.803 2.912 1,124,747 +0.09(+3.07%)
Dec 20, 2002 2.816 2.862 2.803 2.825 1,092,557 +0.01(+0.49%)
Dec 19, 2002 2.819 2.845 2.804 2.812 706,280 -0.01(-0.30%)
Dec 18, 2002 2.772 2.830 2.771 2.820 1,689,961 +0.04(+1.33%)
Dec 17, 2002 2.875 2.886 2.762 2.783 2,416,124 -0.10(-3.30%)
Dec 16, 2002 2.894 2.906 2.862 2.878 942,970 -0.01(-0.29%)
Dec 13, 2002 2.909 2.937 2.863 2.887 665,097 -0.03(-1.12%)
Dec 12, 2002 2.882 2.921 2.847 2.919 778,707 +0.03(+1.13%)
Dec 11, 2002 2.852 2.891 2.831 2.887 571,841 +0.01(+0.48%)
Dec 10, 2002 2.815 2.878 2.811 2.873 588,409 +0.05(+1.76%)
Dec 09, 2002 2.863 2.873 2.811 2.823 470,538 -0.05(-1.87%)
Dec 06, 2002 2.843 2.889 2.820 2.877 710,541 +0.04(+1.38%)
Dec 05, 2002 2.816 2.867 2.775 2.838 819,418 +0.03(+1.09%)
Dec 04, 2002 2.766 2.828 2.718 2.807 1,218,950 +0.04(+1.61%)
Dec 03, 2002 2.868 2.868 2.757 2.763 938,236 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.