Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.15 +0.30 (+0.94%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8642 0.8642 0.8420 0.8420 10,153 -0.05(-5.57%)
Feb 27, 2003 0.8917 0.8917 0.8917 0.8917 0 +0.00(+0.00%)
Feb 26, 2003 0.8917 0.8917 0.8917 0.8917 1,128 +0.01(+0.60%)
Feb 25, 2003 0.8864 0.8864 0.8864 0.8864 2,256 +0.01(+1.47%)
Feb 24, 2003 0.8624 0.8735 0.8624 0.8735 5,641 +0.02(+2.39%)
Feb 21, 2003 0.8531 0.8531 0.8531 0.8531 0 +0.00(+0.00%)
Feb 20, 2003 0.8726 0.8726 0.8531 0.8531 5,641 -0.03(-3.51%)
Feb 19, 2003 0.9174 0.9174 0.8589 0.8841 10,153 +0.02(+2.15%)
Feb 18, 2003 0.8872 0.8872 0.8655 0.8655 5,641 -0.07(-7.66%)
Feb 14, 2003 0.9262 0.9373 0.9262 0.9373 5,641 +0.09(+11.20%)
Feb 13, 2003 0.8429 0.8429 0.8429 0.8429 0 +0.00(+0.00%)
Feb 12, 2003 0.8864 0.8864 0.8429 0.8429 3,384 -0.01(-1.45%)
Feb 11, 2003 0.8553 0.8553 0.8553 0.8553 5,641 -0.08(-8.10%)
Feb 10, 2003 0.9116 0.9307 0.9116 0.9307 3,384 +0.02(+2.44%)
Feb 07, 2003 0.9085 0.9085 0.9085 0.9085 0 +0.00(+0.00%)
Feb 06, 2003 0.9085 0.9085 0.9085 0.9085 0 +0.00(+0.00%)
Feb 05, 2003 0.8509 0.9085 0.8509 0.9085 5,641 +0.02(+2.14%)
Feb 04, 2003 0.8895 0.8895 0.8895 0.8895 1,128 +0.04(+4.26%)
Jan 31, 2003 0.8420 0.8531 0.8420 0.8531 7,897 +0.01(+1.32%)
Jan 30, 2003 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Jan 28, 2003 0.8420 0.8420 0.8420 0.8420 3,384 -0.01(-1.04%)
Jan 27, 2003 0.8443 0.8509 0.8420 0.8509 7,897 +0.01(+0.79%)
Jan 23, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 22, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 21, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 17, 2003 0.8642 0.8642 0.8434 0.8443 11,282 -0.02(-2.26%)
Jan 16, 2003 0.8642 0.8642 0.8513 0.8638 20,307 -0.01(-1.32%)
Jan 15, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.00%)
Jan 14, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.00%)
Jan 13, 2003 0.8753 0.8762 0.8731 0.8753 31,589 +0.00(+0.00%)
Jan 10, 2003 0.8420 0.8753 0.8420 0.8753 12,410 +0.01(+1.28%)
Jan 09, 2003 0.8567 0.8660 0.8567 0.8642 15,794 +0.01(+1.14%)
Jan 08, 2003 0.8545 0.8545 0.8545 0.8545 5,641 +0.00(+0.24%)
Jan 07, 2003 0.8524 0.8524 0.8524 0.8524 0 +0.00(+0.00%)
Jan 06, 2003 0.8527 0.8527 0.8524 0.8524 2,256 +0.01(+1.23%)
Jan 03, 2003 0.8420 0.8420 0.8420 0.8420 2,256 +0.00(+0.00%)
Jan 02, 2003 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Dec 31, 2002 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Dec 30, 2002 0.8420 0.8420 0.8420 0.8420 4,512 +0.00(+0.00%)
Dec 27, 2002 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Dec 26, 2002 0.8420 0.8420 0.8420 0.8420 1,128 -0.02(-2.56%)
Dec 24, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 23, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 20, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 19, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 18, 2002 0.8642 0.8642 0.8598 0.8642 48,513 +0.00(+0.51%)
Dec 17, 2002 0.8602 0.8638 0.8598 0.8598 12,410 +0.01(+1.58%)
Dec 16, 2002 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Dec 13, 2002 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Dec 12, 2002 0.8806 0.8806 0.8465 0.8465 13,538 -0.03(-3.83%)
Dec 11, 2002 0.8855 0.8855 0.8686 0.8802 14,666 +0.03(+3.01%)
Dec 10, 2002 0.8491 0.8545 0.8491 0.8545 4,512 +0.00(+0.00%)
Dec 09, 2002 0.8509 0.8553 0.8474 0.8545 12,410 +0.01(+1.47%)
Dec 06, 2002 0.8443 0.8443 0.8420 0.8420 13,538 -0.04(-4.38%)
Dec 05, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Dec 04, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Dec 03, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.