Skip to main content

Progressive Corp,Ohio (NY: PGR )

206.82 +0.67 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.034 2.054 2.034 2.035 5,790,940 +0.01(+0.64%)
Feb 27, 2003 1.970 2.025 1.970 2.022 6,054,774 +0.06(+3.05%)
Feb 26, 2003 1.974 1.975 1.955 1.963 5,539,882 -0.01(-0.54%)
Feb 25, 2003 1.945 1.976 1.939 1.973 5,700,227 +0.03(+1.39%)
Feb 24, 2003 1.950 1.957 1.930 1.946 3,811,863 -0.01(-0.34%)
Feb 21, 2003 1.919 1.972 1.916 1.953 5,034,572 +0.04(+2.19%)
Feb 20, 2003 1.924 1.936 1.907 1.911 3,881,495 -0.01(-0.37%)
Feb 19, 2003 1.919 1.921 1.885 1.918 4,421,301 +0.00(+0.23%)
Feb 18, 2003 1.937 1.947 1.907 1.914 5,132,951 -0.02(-0.97%)
Feb 14, 2003 1.898 1.937 1.894 1.932 7,194,436 +0.06(+2.98%)
Feb 13, 2003 1.875 1.895 1.859 1.876 6,039,442 +0.00(+0.25%)
Feb 12, 2003 1.889 1.911 1.870 1.872 3,933,878 -0.02(-0.91%)
Feb 11, 2003 1.928 1.943 1.876 1.889 6,182,539 -0.04(-1.83%)
Feb 10, 2003 1.862 1.925 1.862 1.924 6,398,462 +0.06(+3.34%)
Feb 07, 2003 1.886 1.894 1.847 1.862 4,703,023 -0.01(-0.67%)
Feb 06, 2003 1.875 1.885 1.852 1.875 6,133,350 -0.01(-0.73%)
Feb 05, 2003 1.878 1.911 1.876 1.888 5,730,890 +0.01(+0.52%)
Feb 04, 2003 1.921 1.921 1.848 1.878 7,831,344 -0.04(-2.20%)
Feb 03, 2003 1.890 1.923 1.885 1.921 5,663,814 +0.03(+1.53%)
Jan 31, 2003 1.849 1.898 1.847 1.892 8,296,408 +0.03(+1.88%)
Jan 30, 2003 1.861 1.869 1.842 1.857 6,144,210 -0.01(-0.40%)
Jan 29, 2003 1.854 1.872 1.841 1.864 5,292,018 -0.01(-0.38%)
Jan 28, 2003 1.849 1.871 1.845 1.871 5,419,783 +0.03(+1.66%)
Jan 27, 2003 1.869 1.890 1.824 1.841 8,700,145 -0.04(-1.88%)
Jan 24, 2003 1.913 1.913 1.870 1.876 9,793,173 -0.02(-1.20%)
Jan 23, 2003 1.832 1.902 1.831 1.899 8,604,960 +0.07(+3.61%)
Jan 22, 2003 1.867 1.877 1.824 1.833 4,504,348 -0.02(-1.33%)
Jan 21, 2003 1.856 1.878 1.846 1.857 7,525,986 +0.02(+0.96%)
Jan 17, 2003 1.822 1.846 1.813 1.840 5,548,187 +0.02(+0.99%)
Jan 16, 2003 1.888 1.888 1.810 1.822 9,919,021 -0.07(-3.78%)
Jan 15, 2003 1.944 1.944 1.884 1.893 7,642,252 -0.05(-2.40%)
Jan 14, 2003 1.961 1.962 1.929 1.940 5,842,046 -0.02(-1.14%)
Jan 13, 2003 1.972 1.992 1.959 1.962 4,443,660 +0.00(+0.02%)
Jan 10, 2003 1.977 1.988 1.951 1.962 3,604,884 -0.02(-0.77%)
Jan 09, 2003 1.995 2.008 1.965 1.977 6,621,411 -0.02(-0.92%)
Jan 08, 2003 2.019 2.019 1.974 1.995 3,480,313 -0.02(-1.14%)
Jan 07, 2003 2.057 2.062 2.008 2.019 5,226,858 -0.04(-2.14%)
Jan 06, 2003 2.008 2.070 2.008 2.063 3,755,646 +0.06(+2.89%)
Jan 03, 2003 2.004 2.012 1.990 2.005 1,950,329 +0.00(+0.23%)
Jan 02, 2003 1.962 2.013 1.955 2.000 4,608,477 +0.06(+2.98%)
Dec 31, 2002 1.960 1.963 1.918 1.942 3,857,219 -0.01(-0.48%)
Dec 30, 2002 1.941 1.959 1.930 1.952 2,608,318 +0.03(+1.46%)
Dec 27, 2002 1.956 1.973 1.920 1.923 1,931,165 -0.03(-1.66%)
Dec 26, 2002 1.952 2.005 1.952 1.956 3,206,258 -0.00(-0.18%)
Dec 24, 2002 1.939 1.966 1.939 1.959 1,236,124 +0.01(+0.40%)
Dec 23, 2002 1.987 1.987 1.946 1.952 5,302,878 -0.03(-1.66%)
Dec 20, 2002 1.976 2.006 1.958 1.985 9,041,277 +0.03(+1.46%)
Dec 19, 2002 1.983 1.992 1.941 1.956 4,163,216 -0.03(-1.38%)
Dec 18, 2002 2.005 2.005 1.971 1.983 6,186,372 -0.03(-1.55%)
Dec 17, 2002 2.051 2.054 2.015 2.015 3,371,713 -0.04(-2.13%)
Dec 16, 2002 2.037 2.070 2.037 2.058 5,585,239 +0.03(+1.27%)
Dec 13, 2002 1.996 2.051 1.996 2.033 8,037,045 -0.03(-1.54%)
Dec 12, 2002 2.094 2.096 2.056 2.064 3,791,420 -0.04(-1.77%)
Dec 11, 2002 2.080 2.111 2.076 2.102 3,625,965 +0.02(+0.83%)
Dec 10, 2002 2.073 2.090 2.061 2.084 4,158,105 +0.01(+0.57%)
Dec 09, 2002 2.112 2.130 2.064 2.073 4,839,092 -0.05(-2.23%)
Dec 06, 2002 2.110 2.147 2.105 2.120 3,078,493 +0.00(+0.04%)
Dec 05, 2002 2.128 2.152 2.098 2.119 4,265,428 -0.01(-0.39%)
Dec 04, 2002 2.157 2.173 2.127 2.127 6,062,440 -0.03(-1.36%)
Dec 03, 2002 2.187 2.197 2.152 2.157 3,744,147 -0.03(-1.40%)
Dec 02, 2002 2.232 2.232 2.173 2.187 3,437,512 -0.03(-1.32%)
Nov 29, 2002 2.231 2.237 2.216 2.217 1,521,678 -0.01(-0.49%)
Nov 27, 2002 2.201 2.230 2.188 2.228 2,221,830 +0.03(+1.28%)
Nov 26, 2002 2.188 2.211 2.164 2.199 4,467,935 +0.01(+0.50%)
Nov 25, 2002 2.205 2.225 2.168 2.188 2,697,754 -0.03(-1.17%)
Nov 22, 2002 2.211 2.235 2.188 2.214 3,390,878 +0.00(+0.14%)
Nov 21, 2002 2.228 2.249 2.208 2.211 4,788,625 +0.00(+0.09%)
Nov 20, 2002 2.168 2.213 2.158 2.209 3,098,296 +0.04(+1.73%)
Nov 19, 2002 2.158 2.187 2.145 2.172 2,393,035 +0.01(+0.62%)
Nov 18, 2002 2.210 2.210 2.151 2.158 2,738,638 -0.04(-1.80%)
Nov 15, 2002 2.168 2.201 2.148 2.198 3,097,658 +0.02(+1.10%)
Nov 14, 2002 2.150 2.182 2.148 2.174 3,517,365 +0.04(+1.98%)
Nov 13, 2002 2.115 2.145 2.093 2.132 2,794,855 +0.01(+0.50%)
Nov 12, 2002 2.122 2.143 2.114 2.121 2,433,919 +0.01(+0.31%)
Nov 11, 2002 2.129 2.142 2.105 2.114 1,616,863 -0.01(-0.68%)
Nov 08, 2002 2.117 2.158 2.112 2.129 2,465,861 +0.01(+0.39%)
Nov 07, 2002 2.157 2.167 2.104 2.121 2,681,144 -0.04(-1.95%)
Nov 06, 2002 2.182 2.182 2.113 2.163 2,927,730 -0.01(-0.41%)
Nov 05, 2002 2.200 2.204 2.165 2.172 2,541,242 -0.02(-0.84%)
Nov 04, 2002 2.201 2.229 2.184 2.190 3,152,596 +0.01(+0.34%)
Nov 01, 2002 2.137 2.190 2.123 2.183 2,865,764 +0.03(+1.42%)
Oct 31, 2002 2.157 2.181 2.148 2.152 3,755,007 -0.01(-0.40%)
Oct 30, 2002 2.151 2.172 2.127 2.161 3,400,460 +0.02(+0.84%)
Oct 29, 2002 2.182 2.185 2.106 2.143 4,473,685 -0.05(-2.25%)
Oct 28, 2002 2.250 2.278 2.158 2.192 3,403,654 -0.04(-1.62%)
Oct 25, 2002 2.177 2.237 2.151 2.228 2,681,144 +0.05(+2.35%)
Oct 24, 2002 2.235 2.244 2.168 2.177 3,136,626 -0.06(-2.47%)
Oct 23, 2002 2.211 2.235 2.184 2.232 4,852,507 -0.00(-0.03%)
Oct 22, 2002 2.264 2.276 2.222 2.233 830,471 -0.04(-1.62%)
Oct 21, 2002 2.219 2.276 2.192 2.270 3,549,306 +0.05(+2.18%)
Oct 18, 2002 2.221 2.227 2.174 2.221 3,341,688 -0.01(-0.60%)
Oct 17, 2002 2.244 2.282 2.218 2.235 8,135,424 +0.07(+3.44%)
Oct 16, 2002 2.166 2.180 2.141 2.160 4,379,139 -0.01(-0.25%)
Oct 15, 2002 2.131 2.181 2.129 2.166 6,130,794 +0.07(+3.19%)
Oct 14, 2002 2.086 2.104 2.064 2.099 2,452,445 +0.00(+0.06%)
Oct 11, 2002 2.031 2.120 2.028 2.098 5,941,064 +0.07(+3.59%)
Oct 10, 2002 1.916 2.028 1.916 2.025 4,064,198 +0.10(+5.16%)
Oct 09, 2002 1.993 1.993 1.918 1.925 4,818,011 -0.08(-4.06%)
Oct 08, 2002 1.929 2.027 1.923 2.007 4,484,545 +0.08(+4.42%)
Oct 07, 2002 1.959 1.982 1.909 1.922 3,734,565 -0.03(-1.48%)
Oct 04, 2002 1.980 2.006 1.921 1.951 3,778,644 -0.01(-0.60%)
Oct 03, 2002 2.003 2.043 1.961 1.963 3,546,751 -0.04(-2.18%)
Oct 02, 2002 2.076 2.078 1.988 2.006 4,582,924 -0.08(-3.63%)
Oct 01, 2002 1.991 2.087 1.978 2.082 3,449,011 +0.10(+5.08%)
Sep 30, 2002 1.975 2.005 1.933 1.981 5,121,452 -0.01(-0.65%)
Sep 27, 2002 2.055 2.060 1.977 1.994 3,245,226 -0.07(-3.48%)
Sep 26, 2002 2.029 2.066 2.022 2.066 127,764 +0.05(+2.42%)
Sep 25, 2002 2.012 2.033 1.988 2.017 4,427,051 +0.02(+0.98%)
Sep 24, 2002 2.029 2.039 1.997 1.998 3,594,024 -0.04(-2.02%)
Sep 23, 2002 2.049 2.054 2.019 2.039 2,885,568 -0.01(-0.57%)
Sep 20, 2002 2.074 2.097 2.039 2.051 5,121,452 -0.02(-1.04%)
Sep 19, 2002 2.087 2.105 2.069 2.072 2,688,171 -0.03(-1.62%)
Sep 18, 2002 2.080 2.130 2.069 2.106 3,673,877 +0.01(+0.50%)
Sep 17, 2002 2.141 2.143 2.093 2.096 3,217,118 -0.02(-0.92%)
Sep 16, 2002 2.123 2.131 2.087 2.115 2,020,600 -0.01(-0.39%)
Sep 13, 2002 2.110 2.128 2.081 2.123 4,791,819 +0.01(+0.63%)
Sep 12, 2002 2.145 2.148 2.109 2.110 5,785,829 -0.03(-1.62%)
Sep 11, 2002 2.156 2.163 2.143 2.145 1,803,400 +0.00(+0.00%)
Sep 10, 2002 2.145 2.152 2.130 2.145 3,801,003 +0.01(+0.26%)
Sep 09, 2002 2.094 2.144 2.090 2.139 191,647 +0.04(+2.02%)
Sep 06, 2002 2.105 2.111 2.094 2.097 4,080,808 +0.00(+0.13%)
Sep 05, 2002 2.076 2.113 2.059 2.094 3,539,085 +0.00(+0.02%)
Sep 04, 2002 2.070 2.094 2.052 2.094 3,451,566 +0.02(+1.02%)
Sep 03, 2002 2.104 2.104 2.055 2.073 4,402,775 -0.03(-1.45%)
Aug 30, 2002 2.116 2.140 2.102 2.103 4,096,778 +0.00(+0.00%)
Aug 29, 2002 2.079 2.116 2.068 2.103 4,221,988 +0.00(+0.22%)
Aug 28, 2002 2.127 2.137 2.079 2.099 3,175,594 -0.03(-1.32%)
Aug 27, 2002 2.156 2.186 2.116 2.127 127,764 -0.03(-1.40%)
Aug 26, 2002 2.156 2.162 2.118 2.157 4,173,437 +0.00(+0.20%)
Aug 23, 2002 2.170 2.178 2.145 2.153 6,025,388 -0.02(-0.88%)
Aug 22, 2002 2.128 2.174 2.119 2.172 6,274,530 +0.05(+2.25%)
Aug 21, 2002 2.131 2.148 2.096 2.124 3,448,372 +0.01(+0.59%)
Aug 20, 2002 2.123 2.131 2.094 2.112 3,166,651 -0.00(-0.19%)
Aug 16, 2002 2.027 2.138 2.025 2.116 11,022,909 +0.11(+5.38%)
Aug 15, 2002 1.983 2.008 1.966 2.008 6,358,854 +0.02(+1.24%)
Aug 14, 2002 1.912 1.986 1.889 1.983 4,740,713 +0.07(+3.79%)
Aug 13, 2002 1.947 1.970 1.909 1.911 4,671,081 -0.06(-3.02%)
Aug 12, 2002 1.964 1.981 1.948 1.970 3,456,038 +0.05(+2.44%)
Aug 07, 2002 1.931 1.933 1.868 1.923 3,735,204 +0.03(+1.49%)
Aug 06, 2002 1.871 1.931 1.871 1.895 4,736,880 +0.04(+2.22%)
Aug 05, 2002 1.918 1.931 1.847 1.854 3,293,138 -0.07(-3.64%)
Aug 02, 2002 1.974 1.982 1.902 1.924 4,245,624 -0.05(-2.56%)
Aug 01, 2002 2.004 2.024 1.958 1.974 7,478,713 -0.03(-1.37%)
Jul 31, 2002 1.993 2.019 1.966 2.002 5,579,489 +0.03(+1.41%)
Jul 30, 2002 1.998 2.014 1.933 1.974 8,179,503 -0.03(-1.29%)
Jul 29, 2002 1.957 2.004 1.944 2.000 6,001,752 +0.10(+5.10%)
Jul 26, 2002 1.846 1.903 1.841 1.903 7,804,513 +0.06(+3.12%)
Jul 25, 2002 1.882 1.929 1.821 1.845 9,824,475 -0.04(-1.93%)
Jul 24, 2002 1.796 1.888 1.765 1.882 18,230,122 +0.08(+4.18%)
Jul 23, 2002 1.841 1.891 1.799 1.806 9,635,383 -0.04(-2.02%)
Jul 22, 2002 1.882 1.914 1.826 1.843 14,629,071 -0.04(-2.06%)
Jul 19, 2002 1.859 1.920 1.858 1.882 11,500,111 -0.06(-3.34%)
Jul 17, 2002 1.992 2.021 1.930 1.947 8,795,330 -0.08(-3.85%)
Jul 12, 2002 2.035 2.052 2.012 2.025 3,859,775 -0.01(-0.31%)
Jul 11, 2002 2.017 2.051 1.981 2.031 6,810,503 +0.00(+0.00%)
Jul 10, 2002 2.119 2.119 2.031 2.031 6,350,550 -0.08(-3.87%)
Jul 09, 2002 2.154 2.178 2.102 2.113 3,213,923 -0.04(-1.93%)
Jul 08, 2002 2.168 2.168 2.154 2.154 6,294,333 -0.01(-0.61%)
Jul 05, 2002 2.162 2.183 2.152 2.168 2,873,430 +0.02(+0.71%)
Jul 04, 2002 2.165 2.178 2.125 2.152 4,298,647 +0.00(+0.00%)
Jul 03, 2002 2.165 2.178 2.125 2.152 4,298,647 -0.02(-0.95%)
Jul 02, 2002 2.229 2.232 2.160 2.173 4,223,904 -0.07(-2.95%)
Jul 01, 2002 2.260 2.261 2.227 2.239 3,411,320 -0.02(-1.09%)
Jun 28, 2002 2.229 2.264 2.229 2.264 7,730,410 +0.04(+1.58%)
Jun 27, 2002 2.229 2.234 2.180 2.229 4,004,149 +0.01(+0.65%)
Jun 26, 2002 2.229 2.250 2.203 2.214 5,587,794 -0.03(-1.34%)
Jun 25, 2002 2.309 2.326 2.231 2.244 4,890,198 -0.05(-2.13%)
Jun 21, 2002 2.268 2.336 2.268 2.293 5,763,470 -0.00(-0.15%)
Jun 20, 2002 2.280 2.311 2.270 2.297 5,042,238 +0.01(+0.38%)
Jun 19, 2002 2.293 2.301 2.278 2.288 3,650,240 -0.01(-0.22%)
Jun 18, 2002 2.270 2.309 2.259 2.293 3,398,544 +0.03(+1.30%)
Jun 17, 2002 2.194 2.278 2.194 2.264 3,698,152 +0.07(+3.40%)
Jun 14, 2002 2.152 2.224 2.145 2.190 3,852,109 -0.04(-1.86%)
Jun 12, 2002 2.233 2.262 2.218 2.231 3,495,006 +0.00(+0.02%)
Jun 11, 2002 2.305 2.305 2.228 2.231 5,629,317 -0.07(-3.23%)
Jun 10, 2002 2.282 2.327 2.278 2.305 2,340,012 +0.03(+1.41%)
Jun 07, 2002 2.268 2.287 2.257 2.273 3,027,387 +0.01(+0.22%)
Jun 06, 2002 2.308 2.310 2.267 2.268 2,339,373 -0.04(-1.75%)
Jun 05, 2002 2.301 2.323 2.292 2.308 3,107,879 -0.01(-0.39%)
May 31, 2002 2.336 2.367 2.317 2.317 4,631,474 +0.04(+1.67%)
May 28, 2002 2.272 2.292 2.244 2.279 3,877,023 +0.01(+0.47%)
May 27, 2002 2.283 2.309 2.269 2.269 3,705,179 +0.00(+0.00%)
May 24, 2002 2.283 2.309 2.269 2.269 3,705,179 +0.02(+0.99%)
May 23, 2002 2.219 2.270 2.215 2.246 3,767,145 +0.03(+1.23%)
May 22, 2002 2.196 2.223 2.180 2.219 3,551,861 +0.02(+1.03%)
May 21, 2002 2.199 2.215 2.148 2.196 4,338,254 -0.00(-0.05%)
May 20, 2002 2.260 2.260 2.196 2.197 2,476,721 -0.05(-2.35%)
May 17, 2002 2.231 2.255 2.231 2.250 3,801,642 +0.04(+1.68%)
May 16, 2002 2.232 2.232 2.195 2.213 2,614,068 -0.01(-0.51%)
May 15, 2002 2.232 2.261 2.220 2.224 2,608,318 -0.00(-0.16%)
May 14, 2002 2.258 2.258 2.222 2.228 3,566,554 -0.02(-0.99%)
May 13, 2002 2.212 2.252 2.201 2.250 2,028,905 +0.05(+2.28%)
May 10, 2002 2.222 2.223 2.184 2.200 3,288,027 -0.01(-0.64%)
May 09, 2002 2.233 2.257 2.213 2.214 2,725,223 -0.04(-1.60%)
May 08, 2002 2.254 2.267 2.240 2.250 2,755,887 +0.01(+0.52%)
May 07, 2002 2.274 2.280 2.215 2.238 3,541,640 -0.03(-1.29%)
May 06, 2002 2.282 2.329 2.268 2.268 2,605,124 -0.01(-0.38%)
May 03, 2002 2.264 2.307 2.246 2.276 3,533,974 +0.01(+0.54%)
May 02, 2002 2.263 2.297 2.244 2.264 4,263,512 +0.01(+0.42%)
May 01, 2002 2.264 2.278 2.231 2.255 4,345,281 +0.00(+0.21%)
Apr 30, 2002 2.217 2.283 2.215 2.250 5,916,149 +0.05(+2.22%)
Apr 29, 2002 2.246 2.246 2.197 2.201 3,854,025 -0.05(-2.36%)
Apr 26, 2002 2.266 2.287 2.246 2.255 3,489,895 +0.01(+0.28%)
Apr 25, 2002 2.268 2.278 2.245 2.248 4,840,370 -0.01(-0.28%)
Apr 24, 2002 2.252 2.274 2.244 2.255 3,908,964 +0.02(+0.82%)
Apr 23, 2002 2.274 2.287 2.236 2.236 3,342,327 -0.03(-1.19%)
Apr 18, 2002 2.283 2.298 2.237 2.263 13,493,881 -0.06(-2.45%)
Apr 17, 2002 2.268 2.327 2.268 2.320 5,406,368 +0.05(+2.27%)
Apr 16, 2002 2.247 2.278 2.247 2.268 3,570,387 +0.03(+1.17%)
Apr 15, 2002 2.278 2.285 2.228 2.242 4,084,002 -0.04(-1.60%)
Apr 12, 2002 2.257 2.288 2.257 2.279 3,520,559 +0.02(+1.06%)
Apr 11, 2002 2.270 2.283 2.244 2.255 4,649,361 -0.02(-0.71%)
Apr 10, 2002 2.277 2.282 2.257 2.271 5,866,321 -0.00(-0.16%)
Apr 09, 2002 2.253 2.287 2.249 2.275 4,754,767 +0.02(+0.94%)
Apr 08, 2002 2.211 2.253 2.202 2.253 5,383,370 +0.04(+1.92%)
Apr 05, 2002 2.219 2.237 2.203 2.211 4,162,577 -0.01(-0.25%)
Apr 04, 2002 2.189 2.222 2.182 2.216 36,604,620 +0.03(+1.24%)
Apr 03, 2002 2.207 2.208 2.172 2.189 5,607,598 -0.02(-0.81%)
Apr 02, 2002 2.168 2.234 2.166 2.207 7,424,413 +0.03(+1.55%)
Apr 01, 2002 2.149 2.178 2.138 2.174 5,201,305 +0.00(+0.00%)
Mar 29, 2002 2.142 2.181 2.139 2.174 5,143,811 +0.00(+0.00%)
Mar 28, 2002 2.142 2.181 2.139 2.174 5,143,811 +0.03(+1.57%)
Mar 27, 2002 2.124 2.151 2.123 2.140 5,444,697 +0.00(+0.15%)
Mar 26, 2002 2.112 2.149 2.112 2.137 4,279,482 +0.03(+1.27%)
Mar 25, 2002 2.155 2.163 2.110 2.110 6,778,562 -0.04(-1.81%)
Mar 22, 2002 2.137 2.184 2.133 2.149 8,112,427 +0.01(+0.69%)
Mar 21, 2002 2.118 2.151 2.118 2.134 5,896,985 +0.01(+0.53%)
Mar 20, 2002 2.121 2.130 2.103 2.123 7,432,079 +0.00(+0.09%)
Mar 19, 2002 2.092 2.131 2.092 2.121 9,797,006 +0.03(+1.35%)
Mar 18, 2002 2.118 2.118 2.075 2.093 5,870,154 -0.01(-0.31%)
Mar 15, 2002 2.100 2.100 2.069 2.099 10,396,862 +0.04(+1.93%)
Mar 14, 2002 2.038 2.081 2.038 2.060 4,520,958 +0.02(+1.12%)
Mar 13, 2002 2.028 2.046 2.024 2.037 2,409,005 +0.01(+0.36%)
Mar 12, 2002 2.009 2.039 2.005 2.030 2,890,040 +0.02(+0.74%)
Mar 11, 2002 2.033 2.033 2.012 2.015 2,849,794 -0.01(-0.69%)
Mar 08, 2002 2.035 2.044 2.013 2.028 4,101,250 +0.00(+0.21%)
Mar 07, 2002 2.077 2.078 1.999 2.024 6,487,258 -0.05(-2.61%)
Mar 06, 2002 2.077 2.097 2.052 2.078 3,963,264 +0.00(+0.06%)
Mar 05, 2002 2.070 2.102 2.070 2.077 3,144,931 +0.00(+0.05%)
Mar 04, 2002 2.038 2.090 2.038 2.076 4,041,840 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.