Indicators

Starbucks Corp (NQ: SBUX )

85.42 +0.25 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.223	2.273	2.215	2.266	30,408,116	+0.03(+1.56%)
Feb 27, 2003	2.162	2.237	2.161	2.231	27,212,816	+0.09(+4.01%)
Feb 26, 2003	2.187	2.197	2.134	2.145	21,720,896	-0.06(-2.72%)
Feb 25, 2003	2.155	2.213	2.136	2.205	21,539,298	+0.03(+1.38%)
Feb 24, 2003	2.225	2.237	2.170	2.175	17,595,876	-0.08(-3.47%)
Feb 21, 2003	2.216	2.254	2.194	2.254	21,231,460	+0.07(+3.23%)
Feb 20, 2003	2.220	2.221	2.177	2.183	27,145,558	-0.02(-1.05%)
Feb 19, 2003	2.203	2.223	2.179	2.206	16,014,782	-0.01(-0.35%)
Feb 18, 2003	2.187	2.217	2.179	2.214	23,707,610	+0.04(+1.73%)
Feb 14, 2003	2.127	2.184	2.122	2.176	19,667,440	+0.06(+2.60%)
Feb 13, 2003	2.151	2.159	2.094	2.121	19,710,382	-0.02(-0.72%)
Feb 12, 2003	2.135	2.163	2.126	2.137	14,764,290	-0.00(-0.05%)
Feb 11, 2003	2.146	2.172	2.117	2.138	18,181,026	-0.00(-0.14%)
Feb 10, 2003	2.116	2.149	2.087	2.141	15,048,845	+0.02(+0.77%)
Feb 07, 2003	2.156	2.165	2.087	2.124	14,753,425	-0.01(-0.54%)
Feb 06, 2003	2.127	2.184	2.116	2.136	24,530,234	-0.01(-0.41%)
Feb 05, 2003	2.176	2.195	2.127	2.144	18,695,294	-0.02(-0.72%)
Feb 04, 2003	2.173	2.184	2.133	2.160	15,074,197	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.