Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.70	44.00	42.70	44.00	473,000	+1.40(+3.29%)
Feb 26, 2004	42.41	42.74	42.25	42.60	370,500	+0.20(+0.47%)
Feb 25, 2004	42.85	42.89	42.27	42.40	577,600	-0.53(-1.23%)
Feb 24, 2004	42.10	43.20	41.90	42.93	308,500	+0.70(+1.66%)
Feb 23, 2004	42.45	42.56	42.12	42.23	202,200	-0.33(-0.78%)
Feb 20, 2004	43.05	43.14	42.45	42.56	219,900	-0.64(-1.48%)
Feb 19, 2004	43.65	43.99	43.19	43.20	142,900	-0.25(-0.58%)
Feb 18, 2004	43.65	43.65	43.03	43.45	421,100	-0.35(-0.80%)
Feb 17, 2004	43.95	44.10	43.70	43.80	120,000	+0.00(+0.00%)
Feb 13, 2004	43.92	44.04	43.75	43.80	200,800	-0.08(-0.18%)
Feb 12, 2004	43.90	44.31	43.70	43.88	289,100	+0.13(+0.30%)
Feb 11, 2004	43.34	44.00	43.10	43.75	374,200	+0.40(+0.92%)
Feb 10, 2004	42.90	43.35	42.54	43.35	591,200	+0.27(+0.63%)
Feb 09, 2004	43.97	44.02	42.94	43.08	744,600	-0.72(-1.64%)
Feb 06, 2004	45.25	45.25	43.71	43.80	1,226,800	-1.68(-3.69%)
Feb 05, 2004	45.65	45.80	45.35	45.48	137,100	-0.02(-0.04%)
Feb 04, 2004	46.35	46.35	45.38	45.50	127,900	-0.96(-2.07%)
Feb 03, 2004	45.74	46.63	45.65	46.46	253,200	+0.60(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.