Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.61 +1.70 (+1.93%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.87 17.96 17.81 17.90 853,524 +0.08(+0.47%)
Feb 26, 2004 17.78 17.85 17.70 17.81 1,245,495 +0.06(+0.34%)
Feb 25, 2004 17.61 17.78 17.61 17.75 1,623,220 +0.08(+0.48%)
Feb 24, 2004 17.60 17.73 17.59 17.67 775,494 +0.03(+0.17%)
Feb 23, 2004 17.57 17.66 17.53 17.64 1,003,122 +0.14(+0.79%)
Feb 20, 2004 17.66 17.66 17.41 17.50 534,612 -0.01(-0.03%)
Feb 19, 2004 17.57 17.64 17.50 17.50 696,967 -0.02(-0.10%)
Feb 18, 2004 17.73 17.74 17.47 17.52 1,249,140 -0.19(-1.06%)
Feb 17, 2004 17.69 17.74 17.64 17.71 882,516 +0.15(+0.86%)
Feb 13, 2004 17.58 17.63 17.44 17.56 1,425,246 -0.04(-0.24%)
Feb 12, 2004 17.54 17.67 17.46 17.60 1,297,018 +0.05(+0.31%)
Feb 11, 2004 17.26 17.57 17.22 17.55 3,336,729 +0.24(+1.36%)
Feb 10, 2004 17.11 17.35 17.09 17.31 1,560,266 +0.23(+1.34%)
Feb 09, 2004 16.90 17.14 16.90 17.08 1,224,787 +0.21(+1.22%)
Feb 06, 2004 16.79 16.88 16.69 16.88 854,683 +0.11(+0.68%)
Feb 05, 2004 16.90 16.93 16.61 16.76 1,723,283 -0.15(-0.89%)
Feb 04, 2004 16.99 17.02 16.82 16.91 887,983 -0.12(-0.71%)
Feb 03, 2004 16.99 17.11 16.94 17.03 719,829 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.