Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.59	18.73	18.55	18.61	12,832	+0.01(+0.05%)
Feb 26, 2004	18.56	18.78	18.56	18.60	539	-0.18(-0.94%)
Feb 25, 2004	18.73	18.87	18.73	18.78	9,813	+0.17(+0.90%)
Feb 24, 2004	18.65	18.65	18.61	18.61	431	+0.02(+0.10%)
Feb 23, 2004	18.55	18.66	18.55	18.59	4,097	-0.01(-0.05%)
Feb 20, 2004	18.64	18.64	18.55	18.60	3,450	-0.14(-0.74%)
Feb 19, 2004	18.55	18.78	18.55	18.74	323	+0.10(+0.55%)
Feb 18, 2004	18.78	18.87	18.55	18.64	10,244	-0.19(-0.98%)
Feb 17, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Feb 13, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Feb 12, 2004	18.73	18.82	18.60	18.82	2,264	+0.09(+0.49%)
Feb 11, 2004	18.64	18.79	18.64	18.73	21,136	-0.13(-0.68%)
Feb 10, 2004	18.78	19.01	18.64	18.86	27,175	+0.12(+0.64%)
Feb 09, 2004	18.88	18.92	18.64	18.74	12,832	-0.11(-0.59%)
Feb 06, 2004	18.76	18.85	18.76	18.85	754	-0.01(-0.05%)
Feb 05, 2004	19.01	19.01	18.74	18.86	7,332	+0.08(+0.44%)
Feb 04, 2004	18.71	19.00	18.64	18.78	77,966	+0.05(+0.25%)
Feb 03, 2004	18.45	18.73	18.45	18.73	7,980	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.