Indicators

NVIDIA Corp (NQ: NVDA )

475.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.7713	0.7719	0.7444	0.7560	64,942,268	-0.01(-1.77%)
Feb 26, 2004	0.7757	0.7770	0.7600	0.7696	37,608,068	+0.01(+0.67%)
Feb 25, 2004	0.7614	0.7791	0.7563	0.7645	71,128,304	+0.00(+0.58%)
Feb 24, 2004	0.7781	0.7879	0.7516	0.7600	77,218,848	-0.03(-3.99%)
Feb 23, 2004	0.8188	0.8202	0.7808	0.7916	93,540,096	-0.03(-3.48%)
Feb 20, 2004	0.7988	0.8222	0.7944	0.8202	67,379,272	+0.02(+2.51%)
Feb 19, 2004	0.8103	0.8246	0.7984	0.8001	68,880,976	-0.00(-0.04%)
Feb 18, 2004	0.8015	0.8069	0.7950	0.8005	34,974,848	+0.00(+0.00%)
Feb 17, 2004	0.7950	0.8029	0.7838	0.8005	62,838,832	+0.01(+1.12%)
Feb 13, 2004	0.7798	0.8117	0.7713	0.7916	190,519,200	-0.01(-0.93%)
Feb 12, 2004	0.8195	0.8239	0.7866	0.7991	108,009,064	-0.02(-3.01%)
Feb 11, 2004	0.8063	0.8266	0.8035	0.8239	80,455,104	+0.03(+3.50%)
Feb 10, 2004	0.7699	0.7967	0.7699	0.7961	55,619,388	+0.03(+3.67%)
Feb 09, 2004	0.7764	0.7916	0.7675	0.7679	40,769,764	-0.01(-0.70%)
Feb 06, 2004	0.7658	0.7842	0.7617	0.7733	51,356,272	+0.02(+2.29%)
Feb 05, 2004	0.7488	0.7645	0.7441	0.7560	36,188,772	+0.01(+1.51%)
Feb 04, 2004	0.7546	0.7607	0.7437	0.7448	47,625,548	-0.02(-2.71%)
Feb 03, 2004	0.7662	0.7794	0.7553	0.7655	46,193,172	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.