Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.06	42.06	41.47	41.88	2,273,786	-0.18(-0.42%)
Feb 25, 2005	42.01	42.30	41.52	42.06	886,043	+0.05(+0.11%)
Feb 24, 2005	41.32	42.01	41.22	42.01	1,146,330	+0.47(+1.14%)
Feb 23, 2005	41.32	41.81	41.13	41.54	1,980,316	+0.94(+2.31%)
Feb 22, 2005	41.06	41.28	40.42	40.60	1,138,110	-0.72(-1.73%)
Feb 18, 2005	40.83	41.41	40.78	41.32	1,120,454	+0.28(+0.69%)
Feb 17, 2005	41.89	42.01	40.99	41.03	1,661,882	-0.88(-2.10%)
Feb 16, 2005	42.21	42.22	41.75	41.91	1,349,841	-0.43(-1.01%)
Feb 15, 2005	41.70	42.75	41.66	42.34	2,151,405	+0.78(+1.86%)
Feb 14, 2005	41.51	41.74	41.35	41.57	1,033,387	+0.06(+0.14%)
Feb 11, 2005	40.86	41.91	40.74	41.51	1,769,193	+0.47(+1.15%)
Feb 10, 2005	40.73	41.15	40.63	41.03	1,383,633	+0.41(+1.02%)
Feb 09, 2005	41.38	41.54	40.59	40.62	1,541,937	-0.66(-1.61%)
Feb 08, 2005	41.65	41.79	41.15	41.28	1,945,611	-0.36(-0.87%)
Feb 07, 2005	42.37	42.38	41.51	41.65	2,338,021	-0.74(-1.75%)
Feb 04, 2005	42.44	42.80	42.24	42.39	3,067,282	-0.55(-1.27%)
Feb 03, 2005	43.46	43.46	42.05	42.93	5,839,268	-1.92(-4.28%)
Feb 02, 2005	45.58	45.58	44.61	44.85	1,276,322	-0.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.