Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	52.10	52.62	52.06	52.50	320,600	+0.30(+0.57%)
Feb 25, 2005	51.56	52.36	51.51	52.20	191,900	+0.44(+0.85%)
Feb 24, 2005	50.81	51.93	50.75	51.76	205,500	+0.95(+1.87%)
Feb 23, 2005	50.85	51.17	50.68	50.81	231,800	-0.12(-0.24%)
Feb 22, 2005	50.82	50.99	50.71	50.93	155,200	-0.09(-0.18%)
Feb 18, 2005	51.34	51.54	50.80	51.02	122,100	-0.32(-0.62%)
Feb 17, 2005	51.20	51.50	50.87	51.34	115,000	+0.14(+0.27%)
Feb 16, 2005	51.60	51.65	51.12	51.20	122,100	-0.40(-0.78%)
Feb 15, 2005	51.70	51.90	51.55	51.60	132,000	-0.12(-0.23%)
Feb 14, 2005	51.75	51.86	51.65	51.72	107,300	-0.11(-0.21%)
Feb 11, 2005	50.80	51.99	50.76	51.83	220,200	+0.88(+1.73%)
Feb 10, 2005	50.79	51.59	50.60	50.95	436,300	+0.66(+1.31%)
Feb 09, 2005	50.75	50.96	50.20	50.29	121,900	-0.65(-1.28%)
Feb 08, 2005	50.85	51.16	50.85	50.94	138,000	-0.01(-0.02%)
Feb 07, 2005	50.87	51.21	50.80	50.95	110,200	+0.32(+0.63%)
Feb 04, 2005	50.10	50.71	50.10	50.63	125,500	+0.45(+0.90%)
Feb 03, 2005	50.75	50.79	50.07	50.18	170,600	-0.57(-1.12%)
Feb 02, 2005	50.42	51.00	50.21	50.75	71,300	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.