Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

48.72 -1.01 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.56 16.60 16.18 16.40 24,174 -0.13(-0.79%)
Feb 25, 2005 15.98 16.53 15.97 16.53 37,584 +0.70(+4.41%)
Feb 24, 2005 15.86 15.98 15.69 15.83 37,880 +0.21(+1.35%)
Feb 23, 2005 15.62 15.96 15.62 15.62 93,156 -0.04(-0.23%)
Feb 22, 2005 15.87 15.97 15.58 15.65 25,062 +0.11(+0.70%)
Feb 18, 2005 15.40 16.05 15.33 15.55 197,477 +0.15(+0.94%)
Feb 17, 2005 15.76 15.79 15.30 15.40 347,942 -0.41(-2.62%)
Feb 16, 2005 16.49 16.49 15.81 15.81 338,711 -0.71(-4.31%)
Feb 15, 2005 16.64 16.64 16.35 16.53 267,481 -0.11(-0.66%)
Feb 14, 2005 16.16 16.88 15.98 16.64 752,446 +0.29(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.