Indicators

PNC Financial Services (NY: PNC )

156.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.77	36.00	35.49	35.62	1,349,864	-0.15(-0.42%)
Feb 25, 2005	35.43	35.93	35.33	35.77	2,075,259	+0.34(+0.96%)
Feb 24, 2005	34.96	35.48	34.82	35.43	2,233,075	+0.48(+1.37%)
Feb 23, 2005	35.09	35.39	34.95	34.95	1,942,710	+0.07(+0.19%)
Feb 22, 2005	35.27	35.39	34.89	34.89	3,577,324	-0.39(-1.11%)
Feb 18, 2005	35.53	35.62	35.28	35.28	2,188,154	-0.15(-0.42%)
Feb 17, 2005	35.49	35.87	35.36	35.43	2,882,961	+0.00(+0.00%)
Feb 16, 2005	35.59	35.62	35.30	35.43	2,040,976	-0.12(-0.34%)
Feb 15, 2005	35.56	35.62	35.39	35.55	2,241,646	+0.02(+0.06%)
Feb 14, 2005	35.73	35.80	35.45	35.53	1,736,130	-0.14(-0.38%)
Feb 11, 2005	35.97	36.03	35.64	35.66	2,704,309	-0.30(-0.85%)
Feb 10, 2005	36.22	36.42	35.93	35.97	3,370,301	-0.09(-0.24%)
Feb 09, 2005	36.46	36.48	36.02	36.06	1,921,284	-0.40(-1.10%)
Feb 08, 2005	37.09	37.11	36.35	36.46	2,681,552	-0.48(-1.30%)
Feb 07, 2005	36.48	37.48	36.46	36.94	4,770,554	+0.26(+0.70%)
Feb 04, 2005	36.33	36.68	36.16	36.68	1,361,390	+0.38(+1.04%)
Feb 03, 2005	36.10	36.37	35.89	36.30	2,064,915	+0.09(+0.26%)
Feb 02, 2005	36.54	36.58	36.21	36.21	1,587,180	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.