Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.125	5.220	5.114	5.187	18,300,832	+0.06(+1.25%)
Feb 25, 2005	5.130	5.169	5.092	5.123	14,166,241	+0.00(+0.04%)
Feb 24, 2005	4.995	5.131	4.981	5.121	18,357,164	+0.13(+2.51%)
Feb 23, 2005	5.004	5.057	4.962	4.996	14,014,326	+0.03(+0.54%)
Feb 22, 2005	4.958	5.050	4.957	4.969	19,259,122	-0.03(-0.60%)
Feb 18, 2005	4.996	5.020	4.978	4.999	12,049,179	+0.01(+0.26%)
Feb 17, 2005	5.028	5.067	4.981	4.986	14,245,952	-0.06(-1.17%)
Feb 16, 2005	5.076	5.091	5.007	5.045	16,706,531	-0.01(-0.24%)
Feb 15, 2005	5.005	5.101	4.961	5.057	20,859,592	+0.07(+1.32%)
Feb 14, 2005	5.032	5.044	4.990	4.991	14,891,801	-0.03(-0.66%)
Feb 11, 2005	4.974	5.071	4.926	5.024	24,872,668	+0.00(+0.00%)
Feb 10, 2005	5.123	5.131	5.024	5.024	17,984,614	-0.04(-0.73%)
Feb 09, 2005	5.165	5.173	5.041	5.061	15,207,184	-0.10(-1.98%)
Feb 08, 2005	5.127	5.176	5.079	5.163	17,563,310	+0.06(+1.12%)
Feb 07, 2005	5.113	5.150	5.037	5.106	17,084,510	+0.03(+0.67%)
Feb 04, 2005	4.969	5.087	4.923	5.072	27,975,510	+0.11(+2.20%)
Feb 03, 2005	5.047	5.102	4.919	4.963	81,958,392	-0.44(-8.20%)
Feb 02, 2005	5.502	5.504	5.356	5.406	15,448,870	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.