Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.44	10.66	10.49	10.52	3,504,278	+0.08(+0.81%)
Feb 27, 2006	10.25	10.45	10.25	10.44	3,308,597	+0.30(+3.00%)
Feb 24, 2006	10.06	10.23	10.03	10.13	2,933,234	+0.26(+2.65%)
Feb 23, 2006	9.880	9.979	9.824	9.873	3,324,880	+0.14(+1.45%)
Feb 22, 2006	9.534	9.782	9.506	9.732	4,972,877	+0.16(+1.70%)
Feb 21, 2006	9.605	9.647	9.499	9.570	1,626,475	-0.23(-2.31%)
Feb 17, 2006	9.541	9.803	9.541	9.796	2,175,713	-0.20(-1.98%)
Feb 16, 2006	9.866	9.993	9.838	9.993	1,867,749	+0.16(+1.65%)
Feb 15, 2006	9.880	9.923	9.767	9.831	1,361,697	+0.00(+0.00%)
Feb 14, 2006	9.640	9.838	9.612	9.831	1,713,979	+0.23(+2.35%)
Feb 13, 2006	9.718	9.718	9.549	9.605	1,617,696	-0.08(-0.87%)
Feb 10, 2006	9.739	9.775	9.584	9.690	1,374,157	-0.04(-0.44%)
Feb 09, 2006	9.767	9.888	9.711	9.732	2,305,412	+0.01(+0.07%)
Feb 08, 2006	9.711	9.760	9.619	9.725	959,715	-0.06(-0.58%)
Feb 07, 2006	9.767	9.859	9.746	9.782	1,419,183	-0.01(-0.07%)
Feb 06, 2006	9.852	9.873	9.732	9.789	1,626,900	-0.23(-2.26%)
Feb 03, 2006	9.944	10.09	9.902	10.01	1,520,989	+0.04(+0.42%)
Feb 02, 2006	10.09	10.12	9.944	9.972	1,101,025	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.