Best Buy (NY: BBY )

96.45 USD +1.55 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 54.40 54.40 53.40 53.86 2,852,800 -0.54(-0.99%)
Feb 27, 2006 54.14 54.72 54.06 54.40 2,564,300 +0.36(+0.67%)
Feb 24, 2006 54.29 54.64 53.46 54.04 2,023,000 -0.61(-1.12%)
Feb 23, 2006 54.86 55.51 54.62 54.65 2,413,400 -0.46(-0.83%)
Feb 22, 2006 54.80 55.21 54.25 55.11 2,869,700 +0.79(+1.45%)
Feb 21, 2006 54.25 56.00 53.84 54.32 5,837,300 +0.00(+0.00%)
Feb 17, 2006 54.57 54.70 54.02 54.32 2,856,100 -0.25(-0.46%)
Feb 16, 2006 53.60 55.05 53.55 54.57 4,993,500 +0.79(+1.47%)
Feb 15, 2006 52.55 53.89 52.38 53.78 3,743,300 +0.92(+1.74%)
Feb 14, 2006 52.60 53.10 52.40 52.86 4,231,900 +0.38(+0.72%)
Feb 13, 2006 52.10 52.64 51.83 52.48 3,256,200 -0.07(-0.13%)
Feb 10, 2006 52.15 52.96 52.08 52.55 4,752,400 -0.41(-0.77%)
Feb 09, 2006 52.35 53.29 52.25 52.96 13,447,900 +4.13(+8.46%)
Feb 08, 2006 48.80 48.90 47.63 48.83 3,701,100 +0.22(+0.45%)
Feb 07, 2006 48.55 49.20 48.00 48.61 2,628,500 -0.24(-0.49%)
Feb 06, 2006 48.60 49.10 48.41 48.85 2,296,700 +0.26(+0.54%)
Feb 03, 2006 48.45 49.46 47.60 48.59 2,401,300 -0.35(-0.72%)
Feb 02, 2006 50.20 50.39 48.75 48.94 3,423,500 -1.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.