Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.40 +0.12 (+1.22%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.100	3.228	3.093	3.157	0	+0.01(+0.22%)
Feb 26, 2009	3.185	3.277	3.129	3.150	5,559,554	-0.07(-2.19%)
Feb 25, 2009	3.199	3.291	3.143	3.220	2,588,569	-0.04(-1.08%)
Feb 24, 2009	3.079	3.298	3.072	3.256	4,656,520	+0.20(+6.47%)
Feb 23, 2009	3.157	3.206	3.044	3.058	4,986,067	-0.16(-5.04%)
Feb 20, 2009	3.150	3.256	3.009	3.220	6,072,505	-0.01(-0.44%)
Feb 19, 2009	3.305	3.355	3.220	3.235	4,538,055	-0.07(-2.14%)
Feb 18, 2009	3.319	3.333	3.256	3.305	3,640,960	+0.02(+0.64%)
Feb 17, 2009	3.390	3.397	3.256	3.284	5,260,220	-0.29(-8.10%)
Feb 13, 2009	3.588	3.658	3.545	3.574	2,303,147	-0.09(-2.50%)
Feb 12, 2009	3.545	3.673	3.545	3.665	3,502,001	-0.03(-0.76%)
Feb 11, 2009	3.736	3.736	3.609	3.694	3,862,550	+0.04(+1.16%)
Feb 10, 2009	3.729	3.821	3.616	3.651	4,489,146	-0.11(-2.82%)
Feb 09, 2009	3.658	3.835	3.644	3.757	2,846,749	-0.09(-2.39%)
Feb 06, 2009	3.722	3.913	3.722	3.849	4,411,509	+0.11(+3.02%)
Feb 05, 2009	3.680	3.786	3.651	3.736	5,664,054	-0.05(-1.31%)
Feb 04, 2009	3.786	3.927	3.750	3.786	4,412,915	-0.05(-1.29%)
Feb 03, 2009	3.764	3.870	3.722	3.835	4,087,650	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.