Indicators

Bank of America (NY: BAC )

37.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.39	13.61	13.26	13.46	425,320,960	+0.09(+0.66%)
Feb 25, 2010	12.97	13.39	12.89	13.37	355,164,128	+0.16(+1.22%)
Feb 24, 2010	12.91	13.22	12.90	13.21	236,847,568	+0.33(+2.57%)
Feb 23, 2010	13.03	13.24	12.76	12.88	260,281,360	-0.22(-1.67%)
Feb 22, 2010	12.90	13.25	12.90	13.10	214,954,640	+0.27(+2.08%)
Feb 19, 2010	12.71	12.96	12.69	12.83	267,542,032	+0.00(+0.00%)
Feb 18, 2010	12.54	12.93	12.52	12.83	298,856,992	+0.18(+1.40%)
Feb 17, 2010	12.40	12.83	12.32	12.65	323,405,952	+0.40(+3.30%)
Feb 16, 2010	11.68	12.37	11.81	12.25	254,019,312	+0.57(+4.91%)
Feb 12, 2010	11.69	11.68	11.68	11.68	201,503,120	-0.15(-1.23%)
Feb 11, 2010	11.85	11.96	11.75	11.82	174,433,008	-0.03(-0.27%)
Feb 10, 2010	11.72	12.05	11.68	11.85	217,279,984	+0.16(+1.38%)
Feb 09, 2010	11.85	11.94	11.51	11.69	311,140,608	-0.19(-1.63%)
Feb 08, 2010	12.07	12.09	11.68	11.89	257,248,816	-0.23(-1.93%)
Feb 05, 2010	11.99	12.17	11.56	12.12	368,409,120	-0.06(-0.46%)
Feb 04, 2010	12.40	12.47	11.90	12.18	311,661,312	-0.48(-3.77%)
Feb 03, 2010	12.58	12.77	12.54	12.65	161,811,792	+0.05(+0.38%)
Feb 02, 2010	12.48	12.67	12.37	12.61	212,203,824	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.