Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.85 -0.07 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.54	39.54	39.44	39.44	120,331	-0.06(-0.16%)
Feb 25, 2011	39.44	39.51	39.41	39.50	332,300	+0.10(+0.26%)
Feb 24, 2011	39.40	39.53	39.38	39.40	51,550	+0.12(+0.32%)
Feb 23, 2011	39.22	39.33	39.18	39.28	41,345	+0.12(+0.30%)
Feb 22, 2011	39.09	39.19	39.01	39.16	100,187	+0.37(+0.96%)
Feb 18, 2011	38.60	38.81	38.60	38.79	38,330	+0.16(+0.42%)
Feb 17, 2011	38.54	38.95	38.47	38.63	67,356	+0.12(+0.32%)
Feb 16, 2011	38.52	38.59	38.44	38.50	63,527	-0.05(-0.12%)
Feb 15, 2011	38.50	38.56	38.48	38.55	34,721	+0.09(+0.22%)
Feb 14, 2011	38.42	38.52	38.41	38.47	63,730	+0.02(+0.06%)
Feb 11, 2011	38.45	38.49	38.34	38.44	37,382	+0.12(+0.32%)
Feb 10, 2011	38.44	38.46	38.31	38.32	54,190	-0.19(-0.48%)
Feb 09, 2011	38.44	38.57	38.37	38.50	42,793	+0.09(+0.24%)
Feb 08, 2011	38.61	38.61	38.40	38.41	48,603	-0.21(-0.54%)
Feb 07, 2011	38.55	38.64	38.50	38.62	63,056	-0.02(-0.04%)
Feb 04, 2011	38.74	38.76	38.58	38.64	46,366	-0.18(-0.46%)
Feb 03, 2011	38.88	38.92	38.81	38.81	42,333	-0.17(-0.44%)
Feb 02, 2011	39.20	39.20	38.95	38.99	84,324	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.