Indicators

Fluor Corp (NY: FLR )

38.67 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.85	61.14	59.28	60.24	2,972,262	+0.71(+1.19%)
Feb 25, 2011	59.74	59.80	58.84	59.54	2,164,475	+0.39(+0.65%)
Feb 24, 2011	58.59	60.26	57.73	59.15	3,884,435	+0.28(+0.47%)
Feb 23, 2011	58.61	61.11	54.61	58.88	10,884,453	-1.88(-3.09%)
Feb 22, 2011	63.39	63.64	60.48	60.75	3,854,115	-3.62(-5.62%)
Feb 18, 2011	65.14	65.22	63.80	64.37	1,985,703	-0.74(-1.14%)
Feb 17, 2011	64.75	65.16	63.91	65.11	1,732,087	+0.48(+0.75%)
Feb 16, 2011	63.55	65.04	63.54	64.63	1,537,591	+1.52(+2.40%)
Feb 15, 2011	63.68	63.93	62.84	63.11	1,532,008	-0.77(-1.21%)
Feb 14, 2011	63.23	64.48	63.23	63.89	2,243,219	+0.59(+0.94%)
Feb 11, 2011	61.90	63.30	61.48	63.29	2,680,244	+1.82(+2.95%)
Feb 10, 2011	59.69	61.64	59.69	61.47	2,501,414	+1.20(+1.99%)
Feb 09, 2011	60.37	60.84	59.72	60.28	1,521,993	-0.41(-0.68%)
Feb 08, 2011	60.74	61.01	60.08	60.69	2,017,309	-0.08(-0.13%)
Feb 07, 2011	59.12	61.48	59.03	60.77	2,865,505	+1.64(+2.77%)
Feb 04, 2011	59.25	59.74	58.92	59.13	1,580,593	+0.04(+0.07%)
Feb 03, 2011	58.94	59.68	58.43	59.09	2,363,895	-0.72(-1.21%)
Feb 02, 2011	59.48	59.86	59.10	59.81	2,922,799	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.