Indicators

PNC Financial Services (NY: PNC )

154.17 +0.91 (+0.59%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.37	42.40	41.87	42.11	4,671,984	-0.12(-0.29%)
Feb 25, 2011	42.06	42.43	41.92	42.23	3,680,674	+0.48(+1.16%)
Feb 24, 2011	41.88	42.10	41.35	41.75	5,205,266	-0.27(-0.63%)
Feb 23, 2011	42.17	42.33	41.10	42.01	6,700,894	-0.20(-0.49%)
Feb 22, 2011	43.03	43.22	42.10	42.22	7,180,600	-1.45(-3.33%)
Feb 18, 2011	43.85	44.00	43.62	43.67	3,493,764	-0.03(-0.06%)
Feb 17, 2011	44.05	44.18	43.64	43.70	3,935,460	-0.59(-1.33%)
Feb 16, 2011	44.18	44.40	44.05	44.29	4,804,071	+0.19(+0.43%)
Feb 15, 2011	44.06	44.49	43.98	44.09	5,460,412	-0.23(-0.51%)
Feb 14, 2011	43.70	44.33	43.70	44.32	3,917,525	+0.31(+0.70%)
Feb 11, 2011	43.49	44.29	43.08	44.01	3,791,384	+0.44(+1.00%)
Feb 10, 2011	43.87	43.98	43.28	43.58	3,543,366	-0.25(-0.56%)
Feb 09, 2011	43.62	44.14	43.43	43.82	5,468,682	-0.07(-0.16%)
Feb 08, 2011	42.90	43.90	42.69	43.89	6,207,496	+1.06(+2.49%)
Feb 07, 2011	42.43	43.17	42.26	42.83	3,655,721	+0.51(+1.21%)
Feb 04, 2011	42.36	42.40	41.98	42.31	2,857,463	-0.08(-0.18%)
Feb 03, 2011	42.36	42.83	42.19	42.39	4,345,607	-0.15(-0.35%)
Feb 02, 2011	42.35	42.81	42.24	42.54	5,051,647	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.