Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.16	46.16	45.07	45.34	220,394	-0.66(-1.43%)
Feb 25, 2011	45.20	46.12	45.11	46.00	281,218	+0.75(+1.66%)
Feb 24, 2011	44.69	46.08	44.24	45.25	459,741	+0.47(+1.05%)
Feb 23, 2011	46.00	46.16	44.55	44.78	558,147	-1.17(-2.55%)
Feb 22, 2011	47.80	48.43	45.81	45.95	747,366	-1.48(-3.12%)
Feb 18, 2011	48.83	49.95	45.42	47.43	1,355,252	-0.24(-0.50%)
Feb 17, 2011	47.30	48.14	47.11	47.67	518,002	+0.12(+0.25%)
Feb 16, 2011	47.80	48.26	47.37	47.55	290,644	-0.28(-0.59%)
Feb 15, 2011	47.55	48.26	47.55	47.83	239,036	+0.39(+0.83%)
Feb 14, 2011	47.47	47.90	47.13	47.44	253,421	+0.21(+0.43%)
Feb 11, 2011	47.06	47.75	47.00	47.23	257,116	-0.09(-0.19%)
Feb 10, 2011	46.79	48.04	46.51	47.32	215,769	+0.10(+0.21%)
Feb 09, 2011	47.99	48.06	46.26	47.22	298,614	-0.78(-1.63%)
Feb 08, 2011	48.74	50.56	47.33	48.00	1,037,592	+1.87(+4.05%)
Feb 07, 2011	44.73	47.32	44.54	46.13	502,603	+1.38(+3.08%)
Feb 04, 2011	43.85	44.80	43.32	44.75	230,517	+0.93(+2.12%)
Feb 03, 2011	44.18	44.33	43.39	43.82	372,403	-0.47(-1.06%)
Feb 02, 2011	44.31	45.24	43.68	44.29	346,427	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.