Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.18	34.18	33.83	33.90	111,640	+0.05(+0.16%)
Feb 25, 2011	33.72	34.00	33.52	33.85	140,490	+0.92(+2.79%)
Feb 24, 2011	32.99	33.02	32.59	32.93	99,720	-0.05(-0.14%)
Feb 23, 2011	32.90	33.11	32.06	32.98	195,306	-0.31(-0.93%)
Feb 22, 2011	33.90	34.28	32.99	33.29	356,471	-2.45(-6.86%)
Feb 18, 2011	35.95	35.97	35.64	35.74	85,247	-0.02(-0.04%)
Feb 17, 2011	35.90	36.14	35.65	35.76	108,830	-0.49(-1.34%)
Feb 16, 2011	36.09	36.38	36.07	36.24	76,058	+0.39(+1.10%)
Feb 15, 2011	35.87	36.09	35.70	35.85	146,342	-0.07(-0.19%)
Feb 14, 2011	36.19	36.19	35.74	35.91	72,322	-0.38(-1.04%)
Feb 11, 2011	35.88	36.38	35.83	36.29	110,696	+0.14(+0.38%)
Feb 10, 2011	35.88	36.18	35.67	36.16	77,036	-0.11(-0.29%)
Feb 09, 2011	36.34	36.48	36.19	36.26	121,132	+0.25(+0.69%)
Feb 08, 2011	35.69	36.04	35.61	36.01	68,625	+0.47(+1.32%)
Feb 07, 2011	35.08	35.74	35.03	35.54	85,627	+0.45(+1.29%)
Feb 04, 2011	34.86	35.11	34.74	35.09	74,409	+0.14(+0.39%)
Feb 03, 2011	35.17	35.20	34.74	34.96	168,508	-0.13(-0.37%)
Feb 02, 2011	34.85	35.23	34.70	35.08	188,333	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.