Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

369.00 +8.85 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Feb 23, 2011 71.99 72.00 72.00 72.00 700 +0.00(+0.00%)
Feb 22, 2011 72.00 72.00 72.00 72.00 1,104 -1.80(-2.44%)
Feb 18, 2011 72.00 73.80 72.00 73.80 600 +2.05(+2.86%)
Feb 10, 2011 71.05 71.75 71.75 71.75 500 +1.45(+2.06%)
Feb 09, 2011 70.30 70.30 70.30 70.30 100 -2.17(-2.99%)
Feb 08, 2011 72.13 72.47 72.13 72.47 300 +0.22(+0.30%)
Feb 07, 2011 72.25 72.25 72.25 72.25 200 +0.22(+0.31%)
Feb 04, 2011 72.03 72.03 72.03 72.03 29,453 +1.02(+1.43%)
Jan 31, 2011 71.01 71.01 71.01 71.01 100 -0.99(-1.37%)
Jan 27, 2011 71.01 72.00 72.00 72.00 400 -0.96(-1.32%)
Jan 26, 2011 72.00 72.96 72.00 72.96 600 +1.81(+2.54%)
Jan 25, 2011 71.15 71.15 71.15 71.15 524 -0.35(-0.49%)
Jan 21, 2011 71.50 71.50 71.50 71.50 100 -0.11(-0.15%)
Jan 14, 2011 71.61 71.61 71.61 71.61 100 +0.61(+0.86%)
Jan 11, 2011 71.50 71.00 71.00 71.00 3,700 +0.32(+0.45%)
Jan 10, 2011 71.95 71.95 70.68 70.68 1,097 -1.32(-1.83%)
Jan 05, 2011 72.00 72.00 72.00 72.00 170 +0.89(+1.25%)
Jan 04, 2011 72.21 72.21 71.11 71.11 400 +0.29(+0.41%)
Jan 03, 2011 72.00 72.50 70.82 70.82 6,359 -1.18(-1.64%)
Dec 31, 2010 72.00 72.00 72.00 72.00 100 +1.12(+1.59%)
Dec 30, 2010 73.00 73.00 70.30 70.88 536 -1.12(-1.56%)
Dec 29, 2010 72.00 72.00 72.00 72.00 200 -0.03(-0.05%)
Dec 23, 2010 72.00 72.03 72.03 72.03 2,100 +0.03(+0.05%)
Dec 22, 2010 71.97 72.00 71.96 72.00 712 +1.19(+1.68%)
Dec 21, 2010 71.00 72.00 69.85 70.81 9,000 -1.22(-1.70%)
Dec 20, 2010 72.03 72.03 72.03 72.03 100 +1.53(+2.18%)
Dec 15, 2010 70.50 70.50 70.50 70.50 400 -1.50(-2.08%)
Dec 14, 2010 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Dec 13, 2010 70.51 72.00 70.51 72.00 400 +0.00(+0.00%)
Dec 10, 2010 72.00 72.00 72.00 72.00 225 +0.00(+0.00%)
Dec 09, 2010 72.00 72.00 72.00 72.00 250 +1.00(+1.41%)
Dec 08, 2010 70.63 71.00 70.01 71.00 300 +1.57(+2.26%)
Dec 07, 2010 72.00 72.00 69.43 69.43 300 -2.57(-3.57%)
Dec 03, 2010 72.00 72.00 72.00 72.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.