Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 +1.24 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.37	14.50	14.32	14.37	2,708,477	+0.09(+0.63%)
Feb 28, 2012	14.27	14.36	14.20	14.29	3,118,611	+0.02(+0.17%)
Feb 27, 2012	14.07	14.36	14.01	14.26	3,306,058	+0.11(+0.77%)
Feb 24, 2012	14.16	14.20	14.13	14.15	2,613,017	-0.04(-0.31%)
Feb 23, 2012	14.06	14.20	13.95	14.20	2,934,947	+0.15(+1.09%)
Feb 22, 2012	13.73	14.19	13.69	14.04	4,774,181	+0.26(+1.91%)
Feb 21, 2012	13.45	13.81	13.42	13.78	2,974,910	+0.35(+2.58%)
Feb 17, 2012	13.55	13.55	13.38	13.43	1,629,220	-0.02(-0.18%)
Feb 16, 2012	13.21	13.46	13.14	13.46	2,226,263	+0.27(+2.04%)
Feb 15, 2012	13.33	13.33	13.17	13.19	1,844,777	-0.04(-0.33%)
Feb 14, 2012	13.22	13.24	13.05	13.23	1,976,165	+0.00(+0.04%)
Feb 13, 2012	13.16	13.29	13.05	13.23	3,183,444	+0.22(+1.70%)
Feb 10, 2012	13.25	13.26	12.94	13.01	4,178,727	-0.44(-3.28%)
Feb 09, 2012	13.52	13.59	13.41	13.45	3,779,762	-0.17(-1.22%)
Feb 08, 2012	13.42	13.63	13.39	13.61	3,505,576	+0.20(+1.50%)
Feb 07, 2012	13.46	13.48	13.29	13.41	3,076,035	-0.05(-0.36%)
Feb 06, 2012	13.38	13.49	13.30	13.46	3,102,719	+0.04(+0.33%)
Feb 03, 2012	13.48	13.55	13.38	13.42	3,175,391	+0.04(+0.29%)
Feb 02, 2012	13.62	13.69	13.37	13.38	2,889,947	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.