Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.37	12.43	12.30	12.32	2,156,395	-0.04(-0.31%)
Feb 28, 2012	12.39	12.41	12.30	12.35	991,806	-0.04(-0.36%)
Feb 27, 2012	12.39	12.48	12.30	12.40	902,267	-0.09(-0.72%)
Feb 24, 2012	12.53	12.55	12.47	12.49	881,414	-0.02(-0.19%)
Feb 23, 2012	12.37	12.51	12.33	12.51	1,046,226	+0.12(+0.97%)
Feb 22, 2012	12.28	12.55	12.28	12.39	1,329,008	-0.18(-1.42%)
Feb 21, 2012	12.56	12.57	12.47	12.57	872,041	+0.01(+0.11%)
Feb 17, 2012	12.57	12.62	12.46	12.56	1,449,542	-0.02(-0.16%)
Feb 16, 2012	12.47	12.67	12.47	12.58	1,804,558	+0.11(+0.88%)
Feb 15, 2012	12.52	12.61	12.43	12.47	1,567,815	+0.01(+0.08%)
Feb 14, 2012	12.53	12.64	12.40	12.46	1,464,610	-0.13(-1.07%)
Feb 13, 2012	12.57	12.65	12.50	12.59	1,342,906	+0.12(+0.94%)
Feb 10, 2012	12.36	12.51	12.32	12.47	1,443,365	-0.00(-0.03%)
Feb 09, 2012	12.39	12.53	12.38	12.48	1,482,758	+0.09(+0.72%)
Feb 08, 2012	12.48	12.48	12.37	12.39	2,074,026	-0.09(-0.72%)
Feb 07, 2012	12.38	12.54	12.37	12.48	1,020,104	+0.06(+0.50%)
Feb 06, 2012	12.51	12.56	12.37	12.42	980,439	-0.11(-0.85%)
Feb 03, 2012	12.51	12.57	12.41	12.52	1,794,616	+0.10(+0.80%)
Feb 02, 2012	12.49	12.52	12.36	12.42	2,087,213	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.