Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.79	53.43	52.06	52.55	2,892,810	-0.06(-0.11%)
Feb 28, 2012	52.41	53.91	52.13	52.61	3,599,839	+0.03(+0.07%)
Feb 27, 2012	48.87	53.04	48.87	52.57	8,485,199	+3.32(+6.73%)
Feb 24, 2012	49.30	49.98	48.84	49.26	2,664,234	+0.28(+0.56%)
Feb 23, 2012	48.39	49.29	48.04	48.98	1,302,141	+0.57(+1.17%)
Feb 22, 2012	48.61	49.10	47.81	48.41	1,983,570	-0.37(-0.75%)
Feb 21, 2012	49.27	49.92	48.62	48.78	2,770,472	-0.29(-0.59%)
Feb 17, 2012	49.17	50.09	49.00	49.07	1,862,230	+0.26(+0.52%)
Feb 16, 2012	47.86	48.98	47.63	48.82	2,387,664	+0.90(+1.89%)
Feb 15, 2012	50.10	50.49	47.79	47.91	3,854,308	-1.88(-3.77%)
Feb 14, 2012	49.20	49.92	48.89	49.79	2,967,962	+0.09(+0.18%)
Feb 13, 2012	48.88	49.91	48.70	49.70	3,579,748	+1.31(+2.71%)
Feb 10, 2012	47.57	48.53	47.18	48.39	2,804,427	+0.35(+0.73%)
Feb 09, 2012	48.51	48.51	47.48	48.03	2,934,180	-0.46(-0.95%)
Feb 08, 2012	48.84	49.28	47.88	48.50	3,571,480	-0.35(-0.71%)
Feb 07, 2012	48.65	49.00	47.93	48.84	5,299,622	-0.03(-0.06%)
Feb 06, 2012	47.47	49.44	47.10	48.87	5,282,688	+1.44(+3.03%)
Feb 03, 2012	44.95	47.77	44.93	47.43	6,952,812	+2.97(+6.68%)
Feb 02, 2012	42.67	44.86	42.49	44.46	6,993,215	+1.88(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.