Indicators

Hillenbrand Inc (NY: HI )

42.44 +0.55 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.18	17.24	16.92	16.92	480,862	-0.25(-1.46%)
Feb 28, 2012	17.30	17.33	17.04	17.17	361,768	-0.11(-0.64%)
Feb 27, 2012	17.06	17.34	16.84	17.28	298,656	+0.10(+0.60%)
Feb 24, 2012	17.12	17.31	17.04	17.17	160,256	+0.08(+0.47%)
Feb 23, 2012	16.90	17.10	16.83	17.09	343,624	+0.18(+1.09%)
Feb 22, 2012	17.08	17.15	16.89	16.91	305,246	-0.21(-1.20%)
Feb 21, 2012	17.53	17.53	17.09	17.12	258,651	-0.33(-1.90%)
Feb 17, 2012	17.61	17.63	17.37	17.45	206,358	-0.10(-0.55%)
Feb 16, 2012	17.11	17.55	17.11	17.54	334,360	+0.49(+2.85%)
Feb 15, 2012	17.39	17.43	17.02	17.06	282,922	-0.26(-1.49%)
Feb 14, 2012	17.37	17.45	17.19	17.31	216,493	-0.08(-0.47%)
Feb 13, 2012	17.49	17.56	17.36	17.39	292,689	+0.04(+0.25%)
Feb 10, 2012	17.43	17.48	17.28	17.35	299,904	-0.10(-0.59%)
Feb 09, 2012	17.60	17.62	17.44	17.45	228,496	+0.00(+0.00%)
Feb 08, 2012	17.39	17.59	17.23	17.45	477,600	+0.11(+0.64%)
Feb 07, 2012	17.09	17.39	16.98	17.34	280,338	+0.24(+1.42%)
Feb 06, 2012	17.37	17.48	16.91	17.10	386,136	-0.44(-2.52%)
Feb 03, 2012	17.55	17.81	17.48	17.54	359,659	+0.27(+1.53%)
Feb 02, 2012	17.48	17.63	16.95	17.28	599,873	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.