Indicators

Ingersoll-Rand Plc (NY: IR )

90.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.06	40.34	39.42	39.74	4,777,399	-0.21(-0.52%)
Feb 28, 2012	40.25	40.25	39.53	39.95	4,982,363	-0.24(-0.60%)
Feb 27, 2012	39.85	40.40	39.23	40.19	3,492,083	-0.15(-0.37%)
Feb 24, 2012	40.81	40.87	40.25	40.34	3,326,978	-0.20(-0.49%)
Feb 23, 2012	40.54	40.66	39.89	40.54	3,911,213	-0.15(-0.37%)
Feb 22, 2012	40.77	41.05	40.55	40.69	3,134,202	-0.16(-0.39%)
Feb 21, 2012	40.81	41.06	40.22	40.85	6,462,922	+0.07(+0.17%)
Feb 17, 2012	41.24	41.31	40.54	40.78	4,709,351	+0.04(+0.10%)
Feb 16, 2012	38.98	40.86	38.98	40.74	6,191,997	+1.62(+4.15%)
Feb 15, 2012	38.95	39.68	38.16	39.11	3,832,478	+0.35(+0.90%)
Feb 14, 2012	38.51	38.85	38.11	38.77	2,654,197	-0.03(-0.08%)
Feb 13, 2012	38.02	39.09	37.95	38.80	5,102,283	+0.95(+2.50%)
Feb 10, 2012	37.36	37.88	37.12	37.85	4,034,779	+0.05(+0.13%)
Feb 09, 2012	38.33	38.46	37.34	37.80	3,088,946	-0.06(-0.16%)
Feb 08, 2012	39.01	39.46	37.72	37.86	8,244,079	+0.43(+1.14%)
Feb 07, 2012	37.03	37.76	36.96	37.43	6,126,989	+0.21(+0.56%)
Feb 06, 2012	37.21	37.36	36.88	37.22	2,981,858	-0.17(-0.45%)
Feb 03, 2012	36.59	37.53	36.49	37.39	3,894,459	+1.26(+3.47%)
Feb 02, 2012	35.25	36.51	35.24	36.13	6,444,139	+1.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.