Indicators

Hexcel Corp (NY: HXL )

63.02 -0.55 (-0.86%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.79	24.11	23.60	23.73	1,068,481	+0.07(+0.28%)
Feb 28, 2012	23.36	23.74	23.30	23.66	1,342,193	+0.29(+1.25%)
Feb 27, 2012	23.76	23.86	23.36	23.37	1,115,094	-0.58(-2.43%)
Feb 24, 2012	24.12	24.32	23.94	23.95	593,576	-0.17(-0.70%)
Feb 23, 2012	24.06	24.17	23.80	24.12	497,578	+0.02(+0.08%)
Feb 22, 2012	24.27	24.41	24.08	24.11	374,290	-0.16(-0.66%)
Feb 21, 2012	24.30	24.42	24.06	24.26	694,798	+0.08(+0.35%)
Feb 17, 2012	24.28	24.28	24.10	24.18	567,490	+0.03(+0.12%)
Feb 16, 2012	23.87	24.41	23.85	24.15	1,264,016	+0.23(+0.94%)
Feb 15, 2012	24.67	24.77	23.88	23.93	913,600	-0.69(-2.79%)
Feb 14, 2012	24.94	25.03	24.40	24.61	414,497	-0.40(-1.61%)
Feb 13, 2012	25.30	25.33	24.83	25.02	515,360	+0.03(+0.11%)
Feb 10, 2012	24.67	25.04	24.57	24.99	721,323	-0.07(-0.26%)
Feb 09, 2012	25.18	25.27	24.95	25.05	677,180	-0.03(-0.11%)
Feb 08, 2012	24.84	25.08	24.64	25.08	655,468	+0.30(+1.21%)
Feb 07, 2012	24.22	24.88	24.14	24.78	765,576	+0.55(+2.29%)
Feb 06, 2012	24.56	24.61	24.10	24.23	788,566	-0.56(-2.27%)
Feb 03, 2012	24.59	25.00	24.44	24.79	947,885	+0.63(+2.60%)
Feb 02, 2012	24.41	24.74	24.16	24.16	645,449	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.