Indicators

Abbott Laboratories (NY: ABT )

109.04 +0.15 (+0.14%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.52	21.53	21.31	21.31	21,515,866	-0.16(-0.75%)
Feb 28, 2012	21.34	21.51	21.30	21.47	15,649,354	+0.17(+0.78%)
Feb 27, 2012	21.23	21.36	21.13	21.31	12,587,258	-0.04(-0.18%)
Feb 24, 2012	21.21	21.36	21.17	21.35	12,690,128	+0.15(+0.73%)
Feb 23, 2012	21.15	21.23	21.14	21.19	17,981,248	+0.02(+0.11%)
Feb 22, 2012	21.11	21.23	21.07	21.17	16,467,795	+0.03(+0.12%)
Feb 21, 2012	21.23	21.23	21.10	21.14	17,955,748	-0.08(-0.35%)
Feb 17, 2012	21.16	21.26	21.10	21.22	20,686,738	+0.19(+0.91%)
Feb 16, 2012	20.91	21.06	20.81	21.03	15,922,283	+0.15(+0.70%)
Feb 15, 2012	20.82	20.98	20.71	20.88	19,223,072	+0.14(+0.69%)
Feb 14, 2012	20.77	20.78	20.61	20.74	14,971,825	-0.03(-0.14%)
Feb 13, 2012	20.77	20.82	20.74	20.77	10,275,211	+0.02(+0.09%)
Feb 10, 2012	20.73	20.76	20.63	20.75	14,627,675	-0.06(-0.27%)
Feb 09, 2012	20.89	20.93	20.70	20.80	14,909,664	-0.12(-0.56%)
Feb 08, 2012	21.01	21.01	20.85	20.92	13,995,273	-0.05(-0.25%)
Feb 07, 2012	20.80	21.03	20.78	20.97	15,740,016	+0.12(+0.58%)
Feb 06, 2012	20.61	20.88	20.58	20.85	21,505,674	+0.15(+0.71%)
Feb 03, 2012	20.62	20.76	20.58	20.71	21,121,872	+0.21(+1.01%)
Feb 02, 2012	20.42	20.54	20.31	20.50	24,408,262	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.