Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.417	6.417	6.157	6.250	11,691	-0.15(-2.32%)
Feb 28, 2012	6.028	6.482	6.028	6.398	3,342	+0.09(+1.47%)
Feb 27, 2012	6.343	6.491	6.213	6.306	25,238	+0.01(+0.15%)
Feb 24, 2012	6.398	6.398	6.074	6.296	33,060	-0.07(-1.06%)
Feb 23, 2012	6.361	6.425	6.315	6.364	3,304	-0.08(-1.26%)
Feb 22, 2012	6.287	6.491	6.287	6.445	20,714	+0.09(+1.46%)
Feb 21, 2012	6.408	6.408	6.241	6.352	36,235	-0.09(-1.44%)
Feb 17, 2012	5.963	6.524	5.879	6.445	18,207	+0.42(+6.92%)
Feb 16, 2012	5.944	6.259	5.916	6.028	10,783	+0.07(+1.25%)
Feb 15, 2012	5.796	6.018	5.703	5.953	9,657	+0.14(+2.39%)
Feb 14, 2012	5.684	5.907	5.684	5.814	4,205	+0.06(+1.13%)
Feb 13, 2012	5.805	5.805	5.592	5.749	3,455	-0.09(-1.59%)
Feb 10, 2012	5.712	5.888	5.712	5.842	5,176	+0.17(+2.94%)
Feb 09, 2012	5.657	5.768	5.657	5.675	5,868	+0.02(+0.33%)
Feb 08, 2012	5.981	5.981	5.573	5.657	4,359	+0.06(+1.11%)
Feb 07, 2012	5.666	5.666	5.573	5.595	2,111	+0.14(+2.60%)
Feb 06, 2012	5.453	5.453	5.453	5.453	352	-0.19(-3.45%)
Feb 03, 2012	5.536	5.647	5.443	5.647	12,639	+0.17(+3.05%)
Feb 02, 2012	5.601	5.620	5.480	5.480	1,152	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.