Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.23 22.49 21.14 21.14 77,472 -1.07(-4.83%)
Feb 28, 2012 22.65 23.24 21.96 22.22 63,590 -0.48(-2.13%)
Feb 27, 2012 22.73 22.79 22.33 22.70 25,763 -0.31(-1.34%)
Feb 24, 2012 22.78 23.30 22.64 23.01 70,129 +0.15(+0.68%)
Feb 23, 2012 21.68 23.32 21.68 22.85 104,712 +1.08(+4.97%)
Feb 22, 2012 21.76 22.33 21.61 21.77 49,010 +0.00(+0.00%)
Feb 21, 2012 22.35 22.71 21.59 21.77 97,058 -0.67(-2.97%)
Feb 17, 2012 22.36 22.52 22.10 22.44 66,027 +0.16(+0.74%)
Feb 16, 2012 21.34 22.72 21.26 22.27 67,829 +0.94(+4.39%)
Feb 15, 2012 22.59 22.59 21.27 21.34 141,794 -1.21(-5.36%)
Feb 14, 2012 22.87 22.87 22.30 22.54 37,038 -0.45(-1.97%)
Feb 13, 2012 21.82 23.06 21.82 23.00 55,697 +1.37(+6.33%)
Feb 10, 2012 21.02 21.73 21.02 21.63 43,218 +0.42(+2.00%)
Feb 09, 2012 21.15 21.45 20.98 21.20 104,285 +0.17(+0.83%)
Feb 08, 2012 22.05 22.05 20.93 21.03 127,997 -1.07(-4.85%)
Feb 07, 2012 22.24 22.27 21.88 22.10 23,665 -0.14(-0.61%)
Feb 06, 2012 22.19 22.37 21.72 22.24 35,121 -0.08(-0.35%)
Feb 03, 2012 21.95 22.37 21.42 22.31 63,777 +0.66(+3.03%)
Feb 02, 2012 22.05 22.13 21.58 21.66 72,704 -0.41(-1.88%)
Feb 01, 2012 22.20 22.34 21.99 22.07 73,115 +0.01(+0.04%)
Jan 31, 2012 22.42 22.43 22.05 22.06 33,327 -0.22(-1.00%)
Jan 30, 2012 22.81 22.86 22.28 22.28 34,559 -0.63(-2.74%)
Jan 27, 2012 23.10 23.27 22.91 22.91 22,678 -0.21(-0.92%)
Jan 26, 2012 23.47 23.52 23.12 23.12 29,464 -0.14(-0.62%)
Jan 25, 2012 23.73 23.73 23.13 23.27 24,084 -0.53(-2.23%)
Jan 24, 2012 23.74 23.94 23.51 23.80 38,652 -0.08(-0.32%)
Jan 23, 2012 23.87 23.95 23.48 23.88 31,533 +0.08(+0.32%)
Jan 20, 2012 23.19 24.05 23.19 23.80 35,802 +0.65(+2.79%)
Jan 19, 2012 22.99 23.17 22.70 23.15 39,478 +0.14(+0.63%)
Jan 18, 2012 22.43 23.06 22.07 23.01 34,875 +0.48(+2.14%)
Jan 17, 2012 23.03 23.03 22.41 22.53 32,162 -0.35(-1.52%)
Jan 13, 2012 22.87 23.02 22.67 22.87 30,450 -0.28(-1.21%)
Jan 12, 2012 23.44 23.44 22.98 23.15 16,922 -0.12(-0.50%)
Jan 11, 2012 23.68 23.73 22.68 23.27 53,835 -0.45(-1.91%)
Jan 10, 2012 23.73 24.04 23.62 23.72 21,503 +0.16(+0.70%)
Jan 09, 2012 23.95 23.95 23.48 23.56 21,596 -0.24(-1.01%)
Jan 06, 2012 23.86 24.07 23.57 23.80 20,483 -0.05(-0.20%)
Jan 05, 2012 23.78 23.92 23.20 23.85 11,837 -0.15(-0.64%)
Jan 04, 2012 23.90 24.24 23.65 24.00 13,296 -0.82(-3.30%)
Dec 30, 2011 24.76 25.01 24.71 24.82 25,909 +0.06(+0.23%)
Dec 29, 2011 25.00 25.21 24.41 24.76 33,209 -0.06(-0.23%)
Dec 28, 2011 25.77 25.77 24.71 24.82 21,440 -0.98(-3.81%)
Dec 27, 2011 25.12 26.04 24.95 25.81 18,792 +0.48(+1.90%)
Dec 23, 2011 25.89 25.96 25.05 25.32 18,460 +0.01(+0.04%)
Dec 21, 2011 25.81 25.81 24.66 25.31 41,872 -0.53(-2.05%)
Dec 20, 2011 24.84 25.85 24.42 25.84 41,347 +1.49(+6.10%)
Dec 19, 2011 25.27 25.37 24.20 24.36 63,211 -0.60(-2.40%)
Dec 16, 2011 25.05 25.17 24.69 24.96 67,860 +0.18(+0.74%)
Dec 15, 2011 24.54 25.09 24.28 24.77 115,517 +0.62(+2.56%)
Dec 14, 2011 23.59 24.18 23.53 24.16 38,906 +0.28(+1.17%)
Dec 13, 2011 23.91 24.54 23.85 23.88 46,472 +0.21(+0.90%)
Dec 12, 2011 23.63 23.72 23.24 23.66 27,684 -0.20(-0.85%)
Dec 09, 2011 22.55 23.98 22.24 23.87 56,768 +1.48(+6.59%)
Dec 08, 2011 23.30 23.33 22.35 22.39 44,145 -1.01(-4.33%)
Dec 07, 2011 23.69 23.78 23.18 23.40 41,502 -0.45(-1.90%)
Dec 06, 2011 23.67 24.11 23.25 23.86 22,307 +0.15(+0.65%)
Dec 05, 2011 23.83 24.05 23.46 23.70 36,513 +0.22(+0.94%)
Dec 02, 2011 23.78 24.05 23.37 23.48 19,580 +0.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.